Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.00699
+7.43%
$6.99 million $671,484
Sep 9, 2025 $0.00651
-4.91%
$6.51 million $376,665
Sep 8, 2025 $0.00685
+6.09%
$6.85 million $339,533
Sep 7, 2025 $0.00646
-1.92%
$6.46 million $383,751
Sep 6, 2025 $0.00658
-9.46%
$6.59 million $339,603
Sep 5, 2025 $0.00727
+0.69%
$7.26 million $383,363
Sep 4, 2025 $0.00712
-2.14%
$7.22 million $514,562
Sep 3, 2025 $0.00737
-3.20%
$7.28 million $486,613
Sep 2, 2025 $0.00766
+9.01%
$7.62 million $725,444
Sep 1, 2025 $0.00703
-11.11%
$7.01 million $792,115
Aug 31, 2025 $0.00823
-1.27%
$7.93 million $400,751
Aug 30, 2025 $0.00832
+0.57%
$8.34 million $341,286
Aug 29, 2025 $0.00827
-8.98%
$8.27 million $605,883
Aug 28, 2025 $0.00908
-8.01%
$9.08 million $711,525
Aug 27, 2025 $0.0099
+2.39%
$9.88 million $742,899
Aug 26, 2025 $0.00905
+10.14%
$9.67 million $624,123
Aug 25, 2025 $0.00838
-17.16%
$8.22 million $703,208
Aug 24, 2025 $0.00985
-0.21%
$10.05 million $770,642
Aug 23, 2025 $0.00964
-8.23%
$9.86 million $751,533
Aug 22, 2025 $0.0101
+28.85%
$10.5 million $1.11 million
Aug 21, 2025 $0.00758
-10.95%
$7.8 million $1.05 million
Aug 20, 2025 $0.00843
+13.83%
$8.51 million $2.02 million
Aug 19, 2025 $0.00765
-12.07%
$7.4 million $2.35 million
Aug 18, 2025 $0.0087
-8.65%
$8.7 million $1.95 million
Aug 17, 2025 $0.00952
+1.95%
$9.53 million $1.42 million
Aug 16, 2025 $0.00934
+5.27%
$9.34 million $1.51 million
Aug 15, 2025 $0.00888
-4.73%
$8.88 million $2.8 million
Aug 14, 2025 $0.00936
-12.93%
$9.32 million $5.32 million
Aug 13, 2025 $0.0107
-20.65%
$10.72 million $4.45 million
Aug 12, 2025 $0.0136
+12.87%
$13.6 million $3.37 million
Aug 11, 2025 $0.0119
-6.35%
$11.91 million $4.03 million
Aug 10, 2025 $0.0129
-0.07%
$12.88 million $3.57 million
Aug 9, 2025 $0.0129
-14.83%
$12.89 million $4.14 million
Aug 8, 2025 $0.0151
-15.04%
$15.14 million $4.94 million
Aug 7, 2025 $0.0178
+37.08%
$17.82 million $3.57 million
Aug 6, 2025 $0.013
-12.14%
$13 million $4.11 million
Aug 5, 2025 $0.0148
+18.25%
$14.8 million $5.28 million
Aug 4, 2025 $0.0125
-8.43%
$12.51 million $3.32 million
Aug 3, 2025 $0.0137
+25.21%
$13.66 million $4.64 million
Aug 2, 2025 $0.0114
+43.80%
$10.9 million $3.38 million
Aug 1, 2025 $0.00786
+1.21%
$7.92 million $5.04 million
Jul 31, 2025 $0.00776
+5.39%
$7.76 million $3.89 million
Jul 30, 2025 $0.00736
+19.33%
$7.36 million $3.87 million
Jul 29, 2025 $0.00617
-8.86%
$6.17 million $3.41 million
Jul 28, 2025 $0.00677
-12.57%
$6.77 million $4.66 million
Jul 27, 2025 $0.00774
+34.00%
$7.74 million $3.52 million
Jul 26, 2025 $0.00567
+3.90%
$5.78 million $2.5 million
Jul 25, 2025 $0.00546
+10.47%
$5.46 million $3.49 million
Jul 24, 2025 $0.00494
-16.64%
$4.94 million $4.72 million
Jul 23, 2025 $0.00592
-2.98%
$5.92 million $6.69 million