catwifmask Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00931
-14.12%
$ 9.31 million $ 3.68 million
Jun 26, 2025 $ 0.0108
+8.95%
$ 10.83 million $ 3.88 million
Jun 25, 2025 $ 0.00995
-26.03%
$ 9.94 million $ 5.58 million
Jun 24, 2025 $ 0.0134
+2.24%
$ 13.44 million $ 7 million
Jun 23, 2025 $ 0.0132
+77.46%
$ 13.15 million $ 8.17 million
Jun 22, 2025 $ 0.00752
-7.11%
$ 7.52 million $ 8.14 million
Jun 21, 2025 $ 0.0081
-14.39%
$ 8.1 million $ 3.99 million
Jun 20, 2025 $ 0.00945
-18.28%
$ 9.45 million $ 5.09 million
Jun 19, 2025 $ 0.0116
-8.90%
$ 11.59 million $ 4.89 million
Jun 18, 2025 $ 0.0127
+14.50%
$ 12.72 million $ 5.12 million
Jun 17, 2025 $ 0.0111
+0.62%
$ 11.13 million $ 6.97 million
Jun 16, 2025 $ 0.0111
-6.11%
$ 11.13 million $ 8.65 million
Jun 15, 2025 $ 0.0119
-21.27%
$ 11.85 million $ 8.96 million
Jun 14, 2025 $ 0.0151
-13.73%
$ 15.05 million $ 6.69 million
Jun 13, 2025 $ 0.0174
-0.79%
$ 17.43 million $ 14.83 million
Jun 12, 2025 $ 0.0175
-22.65%
$ 17.48 million $ 11.4 million
Jun 11, 2025 $ 0.0226
-19.07%
$ 22.64 million $ 11.03 million
Jun 10, 2025 $ 0.0277
+33.49%
$ 27.66 million $ 10.67 million
Jun 9, 2025 $ 0.0207
-1.97%
$ 20.67 million $ 7.74 million
Jun 8, 2025 $ 0.0212
-1.41%
$ 21.23 million $ 7.62 million
Jun 7, 2025 $ 0.0215
+34.27%
$ 21.54 million $ 7.51 million
Jun 6, 2025 $ 0.0162
-16.90%
$ 16.21 million $ 9.49 million
Jun 5, 2025 $ 0.0193
+17.05%
$ 19.33 million $ 17.16 million
Jun 4, 2025 $ 0.0166
+102.45%
$ 16.62 million $ 15.05 million
Jun 3, 2025 $ 0.00816
-42.87%
$ 8.16 million $ 14.32 million
Jun 2, 2025 $ 0.0145
-6.52%
$ 14.51 million $ 18.65 million
Download