Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00611
+5.10%
$6.11 million $5.91 million
Jul 21, 2025 $0.0058
+23.49%
$5.8 million $7.03 million
Jul 20, 2025 $0.0047
-5.11%
$4.7 million $6.14 million
Jul 19, 2025 $0.00495
-5.56%
$4.95 million $4.78 million
Jul 18, 2025 $0.00524
-9.88%
$5.24 million $9.59 million
Jul 17, 2025 $0.00582
-7.33%
$5.82 million $6.13 million
Jul 16, 2025 $0.00628
-5.82%
$6.28 million $6.06 million
Jul 15, 2025 $0.00667
+0.64%
$6.66 million $4 million
Jul 14, 2025 $0.00663
-9.43%
$6.63 million $4.69 million
Jul 13, 2025 $0.00732
-1.62%
$7.32 million $3.23 million
Jul 12, 2025 $0.00744
-3.16%
$7.44 million $3.85 million
Jul 11, 2025 $0.00769
-9.03%
$7.69 million $7.21 million
Jul 10, 2025 $0.00888
+5.15%
$8.74 million $5.28 million
Jul 9, 2025 $0.00842
+30.71%
$8.42 million $4.36 million
Jul 8, 2025 $0.00644
+6.74%
$6.44 million $2.97 million
Jul 7, 2025 $0.00605
-12.49%
$6.05 million $2.85 million
Jul 6, 2025 $0.00691
-5.67%
$6.91 million $3.3 million
Jul 5, 2025 $0.00733
-2.06%
$7.33 million $2.42 million
Jul 4, 2025 $0.00743
-16.10%
$7.43 million $3.35 million
Jul 3, 2025 $0.00885
-1.56%
$8.85 million $2.62 million
Jul 2, 2025 $0.00899
+13.30%
$8.99 million $3.46 million
Jul 1, 2025 $0.00751
-14.43%
$7.94 million $5.63 million
Jun 30, 2025 $0.00889
-16.54%
$8.89 million $4.34 million
Jun 29, 2025 $0.0106
-9.53%
$10.61 million $3.24 million
Jun 28, 2025 $0.0117
+26.21%
$11.72 million $3.35 million
Jun 27, 2025 $0.00931
-14.12%
$9.31 million $3.68 million
Jun 26, 2025 $0.0108
+8.95%
$10.83 million $3.88 million
Jun 25, 2025 $0.00995
-26.03%
$9.94 million $5.58 million
Jun 24, 2025 $0.0134
+2.24%
$13.44 million $7 million
Jun 23, 2025 $0.0132
+77.46%
$13.15 million $8.17 million
Jun 22, 2025 $0.00752
-7.11%
$7.52 million $8.14 million
Jun 21, 2025 $0.0081
-14.39%
$8.1 million $3.99 million
Jun 20, 2025 $0.00945
-18.28%
$9.45 million $5.09 million
Jun 19, 2025 $0.0116
-8.90%
$11.59 million $4.89 million
Jun 18, 2025 $0.0127
+14.50%
$12.72 million $5.12 million
Jun 17, 2025 $0.0111
+0.62%
$11.13 million $6.97 million
Jun 16, 2025 $0.0111
-6.11%
$11.13 million $8.65 million
Jun 15, 2025 $0.0119
-21.27%
$11.85 million $8.96 million
Jun 14, 2025 $0.0151
-13.73%
$15.05 million $6.69 million
Jun 13, 2025 $0.0174
-0.79%
$17.43 million $14.83 million
Jun 12, 2025 $0.0175
-22.65%
$17.48 million $11.4 million
Jun 11, 2025 $0.0226
-19.07%
$22.64 million $11.03 million
Jun 10, 2025 $0.0277
+33.49%
$27.66 million $10.67 million
Jun 9, 2025 $0.0207
-1.97%
$20.67 million $7.74 million
Jun 8, 2025 $0.0212
-1.41%
$21.23 million $7.62 million
Jun 7, 2025 $0.0215
+34.27%
$21.54 million $7.51 million
Jun 6, 2025 $0.0162
-16.90%
$16.21 million $9.49 million
Jun 5, 2025 $0.0193
+17.05%
$19.33 million $17.16 million
Jun 4, 2025 $0.0166
+102.45%
$16.62 million $15.05 million
Jun 3, 2025 $0.00816
-42.87%
$8.16 million $14.32 million