Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000959
+0.00%
$958,591 $141
Yesterday $0.000952
-12.69%
$951,165 $120
Oct 11, 2026 $0.00109
+6.20%
$1.09 million $53
Oct 10, 2026 $0.00102
+3.90%
$1.02 million $82
Oct 9, 2026 $0.00101
+6.07%
$1.01 million $264
Oct 8, 2026 $0.000946
-1.08%
$945,366 $213
Oct 7, 2026 $0.00096
-4.37%
$959,150 $115
Oct 6, 2026 $0.00101
-2.16%
$1.01 million $199
Oct 5, 2026 $0.00106
+5.60%
$1.06 million $209
Oct 4, 2026 $0.00104
+11.72%
$1.04 million $219
Oct 3, 2026 $0.000927
+2.07%
$926,436 $254
Oct 2, 2026 $0.00093
-3.61%
$929,653 $663
Oct 1, 2026 $0.000933
-5.33%
$932,761 $247
Sep 30, 2026 $0.000981
+4.32%
$985,286 $408
Sep 29, 2026 $0.000942
+4.95%
$941,006 $329
Sep 28, 2026 $0.000898
-6.39%
$897,080 $503
Sep 27, 2026 $0.000957
-18.01%
$956,517 $716
Sep 26, 2026 $0.00117
+6.45%
$1.17 million $316
Sep 25, 2026 $0.0011
+5.45%
$1.1 million $584
Sep 24, 2026 $0.00102
-2.38%
$1.02 million $238
Sep 23, 2026 $0.00104
-5.95%
$1.04 million $408
Sep 22, 2026 $0.00115
+1.32%
$1.14 million $286
Sep 21, 2026 $0.00117
+10.59%
$1.17 million $486
Sep 20, 2026 $0.00101
+2.41%
$1.01 million $150
Aug 21, 2026 $0.00142
+5.13%
$-- $103
Aug 20, 2026 $0.00133
+4.43%
$1.33 million $98
Jul 2, 2026 $0.00139
+0.00%
$-- $22
Jun 25, 2026 $0.00161
+0.00%
$-- $0
Jun 8, 2026 $0.00116
-0.60%
$-- $342,740
Jun 7, 2026 $0.00115
+1.23%
$1.15 million $345,497
Jun 6, 2026 $0.00114
+8.59%
$1.14 million $319,750
Jun 5, 2026 $0.00105
-7.42%
$1.05 million $323,412
Jun 4, 2026 $0.00113
-10.25%
$1.13 million $326,690
Jun 3, 2026 $0.00126
-0.86%
$1.26 million $224,561
Jun 2, 2026 $0.00127
-15.94%
$1.27 million $159,903
Jun 1, 2026 $0.00151
+3.65%
$1.51 million $157,318
May 31, 2026 $0.00146
-1.55%
$1.46 million $176,829
May 30, 2026 $0.00148
-3.07%
$1.48 million $189,071
May 29, 2026 $0.00152
+1.87%
$1.52 million $184,474
May 28, 2026 $0.00149
+0.67%
$1.49 million $169,553
May 27, 2026 $0.00148
-7.42%
$1.48 million $187,275
May 26, 2026 $0.00161
-2.37%
$1.61 million $181,685
May 25, 2026 $0.00165
-2.54%
$1.65 million $197,975
May 24, 2026 $0.0017
-3.07%
$1.69 million $207,394
May 23, 2026 $0.00176
+3.90%
$1.76 million $193,953
May 22, 2026 $0.00168
-24.14%
$1.69 million $218,700
May 21, 2026 $0.00221
-5.87%
$2.21 million $294,432
May 20, 2026 $0.00235
+6.19%
$2.35 million $271,287
May 19, 2026 $0.00221
+30.21%
$2.21 million $236,167
May 18, 2026 $0.00169
+1.32%
$1.69 million $182,493
Download