Digital Files Historical Data

DIFI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00117
-10.76%
$ -- $ 24,230
Mar 18 $ 0.00253
-37.11%
$ -- $ 6,965
Feb 5 $ 0.0011
+26.24%
$ -- $ 7,057
Jan 29 $ 0.000828
-42.78%
$ 8,280 $ 61,869
Jan 22 $ 0.00146
+12.22%
$ 14,500 $ 56,715
Jan 15 $ 0.00147
-19.18%
$ 13,630 $ 48,756
Jan 8 $ 0.00141
-9.76%
$ 17,570 $ 26,095
Jan 1 $ 0.00862
-17.48%
$ 86,200 $ 59,993
Dec 25 $ 0.0149
+63.62%
$ 111,510 $ 476,994
Dec 18 $ 0.00936
+85.39%
$ 106,380 $ 144,866
Dec 11 $ 0.0108
-35.55%
$ 52,360 $ 97,387
Dec 4 $ 0.00229
-22.56%
$ 167,590 $ 76,334
Nov 27 $ 0.00293
-34.81%
$ 29,310 $ 96,963
Nov 20 $ 0.00227
-48.56%
$ 44,540 $ 88,841
Nov 13 $ 0.00391
+69.99%
$ 43,840 $ 74,300
Nov 6 $ 0.00293
-9.89%
$ 22,480 $ 92,064
Oct 30 $ 0.00327
-31.73%
$ 32,750 $ 199,273
Oct 23 $ 0.0048
-4.01%
$ 47,979 $ 164,146
Oct 16 $ 0.00482
+1.49%
$ 48,237 $ 140,626
Oct 9 $ 0.00319
-42.21%
$ 48,049 $ 157,793
Oct 2 $ 0.00563
+16.49%
$ 56,346 $ 120,423
Sep 25 $ 0.00539
+4.99%
$ -- $ 80,357
Sep 18 $ 0.00426
-37.47%
$ 51,545 $ 74,829
Sep 11 $ 0.0062
-1.68%
$ 47,852 $ 212,257
Sep 4 $ 0.00548
-5.91%
$ 63,061 $ 213,209
Aug 28 $ 0.0065
+75.58%
$ 64,984 $ 251,255
Aug 21 $ 0.0036
-40.61%
$ 37,017 $ 228,717
Aug 14 $ 0.0069
+15.09%
$ 54,208 $ 223,728
Aug 7 $ 0.00491
-54.23%
$ 58,071 $ 242,860
Jul 31 $ 0.0103
+7.21%
$ 102,560 $ 318,881
Jul 24 $ 0.0107
-23.37%
$ 107,371 $ 491,267
Jul 17 $ 0.0149
+0.27%
$ 148,647 $ 728,738
Jul 10 $ 0.0148
-17.16%
$ 148,490 $ 475,918
Jul 3 $ 0.0179
+6.89%
$ 179,259 $ 677,003
Jun 26 $ 0.0175
+13.32%
$ 174,532 $ 638,960
Jun 19 $ 0.0152
-9.07%
$ 167,356 $ 457,615
Jun 12 $ 0.0197
-5.56%
$ 167,043 $ 464,436
Jun 5 $ 0.0196
-9.33%
$ 195,639 $ 728,831
May 29 $ 0.0368
+56.01%
$ 368,086 $ 946,127
May 22 $ 0.0306
+30.38%
$ 235,684 $ 694,229
May 15 $ 0.0246
-29.68%
$ 234,478 $ 1.27 million
May 8 $ 0.0317
-18.86%
$ 350,043 $ 943,062
May 1 $ 0.039
-22.86%
$ 390,168 $ 1.58 million
Apr 24 $ 0.0518
-41.15%
$ 512,292 $ 1.41 million
Apr 17 $ 0.0518
+60.75%
$ 869,892 $ 1.35 million
Apr 10 $ 0.0394
+0.43%
$ 321,960 $ 1.29 million
Download