Digital Files Historical Data

DIFI
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00117
+1.07%
$ -- $ 2,151
May 22, 2024 $ 0.00116
-24.98%
$ 11,556 $ 2,128
May 21, 2024 $ 0.00154
-0.04%
$ 15,412 $ 9,758
May 20, 2024 $ 0.00154
+17.85%
$ 15,415 $ 10,193
Mar 20, 2024 $ 0.00253
+1.84%
$ -- $ 1,985
Mar 19, 2024 $ 0.00249
-6.94%
$ 24,881 $ 1,951
Mar 18, 2024 $ 0.00395
-1.87%
$ -- $ 3,028
Mar 17, 2024 $ 0.00402
+3.18%
$ 40,200 $ 3,085
Feb 5, 2024 $ 0.0011
+26.24%
$ -- $ 7,057
Feb 4, 2024 $ 0.000828
-46.20%
$ 8,280 $ 6,402
Feb 3, 2024 $ 0.00155
+12.38%
$ 15,520 $ 9,156
Feb 2, 2024 $ 0.00134
-4.88%
$ 13,440 $ 8,976
Feb 1, 2024 $ 0.00137
-10.20%
$ 13,730 $ 8,195
Jan 31, 2024 $ 0.0014
-5.79%
$ 13,990 $ 10,721
Jan 30, 2024 $ 0.00162
+29.54%
$ 16,180 $ 8,099
Jan 29, 2024 $ 0.00126
-12.72%
$ 12,630 $ 10,319
Jan 28, 2024 $ 0.00145
+3.35%
$ 14,500 $ 9,441
Jan 27, 2024 $ 0.00146
+3.55%
$ 14,600 $ 10,903
Jan 26, 2024 $ 0.00133
-12.20%
$ 13,310 $ 9,590
Jan 25, 2024 $ 0.00157
+4.87%
$ 15,710 $ 8,478
Jan 24, 2024 $ 0.00142
-1.04%
$ 14,210 $ 9,800
Jan 23, 2024 $ 0.00141
-1.05%
$ 14,100 $ 7,874
Jan 22, 2024 $ 0.00144
+10.53%
$ 14,380 $ 10,069
Jan 21, 2024 $ 0.00136
-7.15%
$ 13,630 $ 10,656
Jan 20, 2024 $ 0.00147
-7.29%
$ 14,750 $ 12,484
Jan 19, 2024 $ 0.00169
-4.08%
$ 16,930 $ 10,705
Jan 18, 2024 $ 0.00178
-2.03%
$ 17,840 $ 12,482
Jan 17, 2024 $ 0.00515
-0.92%
$ 51,539 $ 2,404
Jan 16, 2024 $ 0.00528
+214.63%
$ 52,796 $ 2,464
Jan 15, 2024 $ 0.00171
-6.19%
$ 17,120 $ 8,217
Jan 14, 2024 $ 0.00176
+33.11%
$ 17,570 $ 6,898
Jan 13, 2024 $ 0.00141
+51.84%
$ 14,060 $ 3,381
Jan 12, 2024 $ 0.00684
-3.53%
$ 68,388 $ 1,965
Jan 11, 2024 $ 0.00709
+528.92%
$ 70,942 $ 4,045
Jan 10, 2024 $ 0.0011
-83.76%
$ 11,040 $ 7,568
Jan 9, 2024 $ 0.00679
+379.34%
$ 67,922 $ 3,395
Jan 8, 2024 $ 0.00145
-7.25%
$ 14,450 $ 5,743
Jan 7, 2024 $ 0.00862
-0.06%
$ 86,200 $ 3,403
Jan 6, 2024 $ 0.00862
-21.02%
$ 86,245 $ 11,317
Jan 5, 2024 $ 0.0109
+437.55%
$ 109,068 $ 2,884
Jan 4, 2024 $ 0.002
+7.92%
$ 20,030 $ 12,646
Jan 3, 2024 $ 0.00187
+8.95%
$ 18,740 $ 10,102
Jan 2, 2024 $ 0.00303
-21.14%
$ 30,330 $ 3,762
Jan 1, 2024 $ 0.00404
-61.33%
$ 40,410 $ 19,282
Dec 31, 2023 $ 0.0112
-20.76%
$ 111,510 $ 92,351
Dec 30, 2023 $ 0.0149
+10.23%
$ 148,550 $ 97,984
Dec 29, 2023 $ 0.0128
-13.47%
$ 127,620 $ 89,199
Dec 28, 2023 $ 0.0161
+110.67%
$ 160,680 $ 52,021
Dec 27, 2023 $ 0.00763
-42.23%
$ 76,270 $ 62,188
Dec 26, 2023 $ 0.0129
-4.28%
$ 128,520 $ 83,906
Download