Digital Files Historical Data

DIFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00541
+0.58%
$ 54,098 $ 33,381
Sep 7, 2023 $ 0.00537
+2.76%
$ 53,733 $ 38,144
Sep 6, 2023 $ 0.00523
-3.40%
$ 52,278 $ 34,152
Sep 5, 2023 $ 0.00543
-0.66%
$ 54,283 $ 37,566
Sep 4, 2023 $ 0.00555
-4.83%
$ 55,454 $ 40,843
Sep 3, 2023 $ 0.0065
+34.50%
$ 64,984 $ 24,472
Sep 2, 2023 $ 0.00483
-9.49%
$ 48,315 $ 23,957
Sep 1, 2023 $ 0.00546
+0.98%
$ 54,591 $ 28,626
Aug 31, 2023 $ 0.0053
+21.82%
$ 53,042 $ 30,877
Aug 30, 2023 $ 0.00435
-12.27%
$ 43,541 $ 58,925
Aug 29, 2023 $ 0.00496
+24.51%
$ 49,639 $ 53,353
Aug 28, 2023 $ 0.00399
+7.70%
$ 39,859 $ 31,045
Aug 27, 2023 $ 0.0037
+2.93%
$ 37,017 $ 34,524
Aug 26, 2023 $ 0.0036
+2.86%
$ 35,955 $ 32,007
Aug 25, 2023 $ 0.0035
+5.92%
$ 34,951 $ 28,346
Aug 24, 2023 $ 0.00353
+5.38%
$ 35,296 $ 42,226
Aug 23, 2023 $ 0.00335
-5.67%
$ 33,515 $ 28,131
Aug 22, 2023 $ 0.00355
-39.22%
$ 35,524 $ 55,950
Aug 21, 2023 $ 0.00624
+3.01%
$ 62,357 $ 42,057
Aug 20, 2023 $ 0.00542
-8.24%
$ 54,208 $ 33,998
Aug 19, 2023 $ 0.0069
+24.85%
$ 68,962 $ 37,568
Aug 18, 2023 $ 0.00603
-0.99%
$ 60,308 $ 35,560
Aug 17, 2023 $ 0.00675
+8.45%
$ 67,528 $ 39,682
Aug 16, 2023 $ 0.00602
-18.65%
$ 60,184 $ 37,145
Aug 15, 2023 $ 0.0074
+54.15%
$ 74,041 $ 37,586
Aug 14, 2023 $ 0.0048
-19.84%
$ 48,029 $ 36,188
Aug 13, 2023 $ 0.00581
+18.13%
$ 58,071 $ 36,030
Aug 12, 2023 $ 0.00491
-46.21%
$ 49,147 $ 32,967
Aug 11, 2023 $ 0.00915
+2.39%
$ 91,471 $ 43,750
Aug 10, 2023 $ 0.00868
+3.10%
$ 86,771 $ 44,741
Aug 9, 2023 $ 0.00833
+15.51%
$ 83,313 $ 43,805
Aug 8, 2023 $ 0.00686
+14.59%
$ 68,586 $ 38,941
Aug 7, 2023 $ 0.00598
-44.27%
$ 59,839 $ 38,655
Aug 6, 2023 $ 0.0103
+48.26%
$ 102,560 $ 40,147
Aug 5, 2023 $ 0.00687
+7.00%
$ 68,663 $ 34,848
Aug 4, 2023 $ 0.00642
-30.04%
$ 64,171 $ 29,202
Aug 3, 2023 $ 0.00931
+1.04%
$ 93,068 $ 53,465
Aug 2, 2023 $ 0.00937
-30.32%
$ 93,692 $ 59,751
Aug 1, 2023 $ 0.0137
+47.39%
$ 136,934 $ 70,422
Jul 31, 2023 $ 0.00929
-2.90%
$ 92,890 $ 31,046
Jul 30, 2023 $ 0.0107
+8.93%
$ 107,371 $ 51,646
Jul 29, 2023 $ 0.00995
-24.91%
$ 99,467 $ 76,926
Jul 28, 2023 $ 0.0129
+2.23%
$ 129,353 $ 73,105
Jul 27, 2023 $ 0.013
+6.34%
$ 130,002 $ 71,935
Jul 26, 2023 $ 0.0114
-17.56%
$ 113,985 $ 85,669
Jul 25, 2023 $ 0.0136
-1.27%
$ 136,499 $ 69,289
Jul 24, 2023 $ 0.0135
-3.50%
$ 135,217 $ 62,695
Jul 23, 2023 $ 0.0149
+1.36%
$ 148,647 $ 91,515
Jul 22, 2023 $ 0.0147
+1.31%
$ 146,643 $ 129,823
Jul 21, 2023 $ 0.0143
+6.90%
$ 142,835 $ 76,633