[Fake] Datai Historical Data

DATAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0188
-3.56%
$ 18.79 million $ 8.17 million
Dec 7, 2 PM $ 0.0196
+8.19%
$ 19.61 million $ 8.17 million
Dec 7, 1 PM $ 0.0189
+13.98%
$ 18.23 million $ 8.43 million
Dec 7, 7 AM $ 0.0173
+5.93%
$ 17.27 million $ 8.64 million
Dec 7, 6 AM $ 0.0182
-2.10%
$ 18.2 million $ 8.7 million
Dec 7, 5 AM $ 0.0188
+5.29%
$ 18.75 million $ 8.73 million
Dec 7, 4 AM $ 0.0184
-6.21%
$ 18.35 million $ 8.75 million
Dec 7, 3 AM $ 0.0203
+5.88%
$ 20.33 million $ 8.78 million
Dec 7, 2 AM $ 0.0197
+17.84%
$ 19.44 million $ 8.83 million
Dec 7, 1 AM $ 0.0175
+1.05%
$ 17.48 million $ 8.88 million
Dec 7, 12 AM $ 0.0185
+13.53%
$ 18.49 million $ 8.87 million
Dec 6, 11 PM $ 0.0167
-11.23%
$ -- $ 8.83 million
Dec 6, 10 PM $ 0.0207
+11.93%
$ -- $ 8.86 million
Dec 6, 9 PM $ 0.0185
+7.05%
$ -- $ 9.08 million
Dec 6, 8 PM $ 0.0172
-18.20%
$ -- $ 9.28 million
Dec 6, 7 PM $ 0.0205
-16.11%
$ -- $ 9.41 million
Dec 6, 6 PM $ 0.0215
-5.08%
$ -- $ 9.58 million
Dec 6, 5 PM $ 0.0228
+13.26%
$ -- $ 9.74 million
Dec 6, 4 PM $ 0.0199
-2.59%
$ -- $ 9.78 million
Dec 6, 3 PM $ 0.0201
-8.31%
$ -- $ 9.73 million
Dec 6, 2 PM $ 0.0218
+0.67%
$ -- $ 9.85 million
Dec 6, 1 PM $ 0.0212
-6.92%
$ -- $ 9.74 million
Dec 6, 12 PM $ 0.0222
+2.76%
$ -- $ 9.64 million
Dec 6, 11 AM $ 0.0213
-9.98%
$ -- $ 9.56 million
Dec 6, 10 AM $ 0.0233
+9.52%
$ -- $ 9.44 million
Dec 6, 9 AM $ 0.0208
+2.96%
$ -- $ 9.3 million
Dec 6, 8 AM $ 0.02
-0.66%
$ -- $ 9.07 million
Dec 6, 6 AM $ 0.022
-1.27%
$ -- $ 8.75 million
Dec 6, 5 AM $ 0.0219
+11.48%
$ -- $ 8.57 million
Dec 6, 4 AM $ 0.0191
-10.77%
$ -- $ 8.3 million
Dec 6, 3 AM $ 0.0208
-2.16%
$ -- $ 8.19 million
Dec 5, 9 PM $ 0.0148
-7.70%
$ -- $ 6.24 million
Dec 5, 8 PM $ 0.0161
+7.74%
$ -- $ 6.17 million
Dec 5, 7 PM $ 0.0145
+5.52%
$ -- $ 5.84 million
Dec 5, 6 PM $ 0.0127
-26.17%
$ -- $ 5.37 million
Dec 5, 5 PM $ 0.0181
-6.78%
$ -- $ 5.15 million
Dec 5, 4 PM $ 0.0205
-3.15%
$ -- $ 4.99 million
Dec 5, 3 PM $ 0.0207
-15.35%
$ -- $ 5 million
Dec 5, 2 PM $ 0.0238
+1.84%
$ -- $ 4.87 million
Dec 5, 1 PM $ 0.0194
-9.49%
$ -- $ 4.89 million
Dec 5, 12 PM $ 0.021
+9.87%
$ -- $ 4.92 million
Dec 5, 11 AM $ 0.0189
+1.16%
$ -- $ 4.95 million
Dec 5, 10 AM $ 0.0182
+10.34%
$ -- $ 4.93 million
Dec 5, 9 AM $ 0.0162
-9.97%
$ -- $ 6.3 million
Dec 5, 8 AM $ 0.0175
+4.59%
$ -- $ 6.28 million
Dec 5, 7 AM $ 0.0167
-10.25%
$ -- $ 6.09 million
Dec 5, 6 AM $ 0.0191
+8.03%
$ -- $ 5.78 million
Dec 5, 5 AM $ 0.0168
-15.95%
$ -- $ 5.51 million
Dec 5, 4 AM $ 0.0196
+2.73%
$ -- $ 5.36 million
Dec 5, 3 AM $ 0.0194
-4.22%
$ -- $ 5.12 million