SantaSol Historical Data

SSOL
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅869
+1.66%
$ -- $ 1,067
Dec 21, 2025 $ 0.0₅851
-11.96%
$ 8,568 $ 4,628
Dec 20, 2025 $ 0.0₅839
-12.39%
$ 9,712 $ 3,362
Aug 6, 2025 $ 0.0₅661
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0₅718
+0.00%
$ -- $ 31
May 5, 2025 $ 0.0₅605
+0.00%
$ -- $ 25
Apr 28, 2025 $ 0.0₅478
+0.00%
$ -- $ 26
Apr 21, 2025 $ 0.0₅458
+0.00%
$ -- $ 24
Apr 16, 2025 $ 0.0₅3
+0.00%
$ -- $ 20
Apr 15, 2025 $ 0.0₅3
+57.89%
$ 3,000 $ 20
Apr 14, 2025 $ 0.0₅19
-56.14%
$ 1,900 $ 17
Mar 24, 2025 $ 0.0₅61
+0.00%
$ -- $ 391
Mar 23, 2025 $ 0.0₅61
+0.00%
$ 6,100 $ 391
Mar 17, 2025 $ 0.0₅412
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₅15
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.0₅15
-87.07%
$ 1,500 $ 4
Mar 10, 2025 $ 0.0000116
+0.00%
$ 11,600 $ 11
Mar 3, 2025 $ 0.0₅513
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₅57
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0₅57
+0.00%
$ 5,700 $ 13
Jan 29, 2025 $ 0.0000128
+0.00%
$ -- $ 30
Jan 28, 2025 $ 0.0000128
+60.00%
$ 12,800 $ 4,278
Jan 27, 2025 $ 0.0₅86
-3.37%
$ 8,600 $ 14,512
Jan 26, 2025 $ 0.0₅8
-9.09%
$ 8,000 $ 2,043
Jan 25, 2025 $ 0.0₅86
+0.00%
$ -- $ 49
Jan 24, 2025 $ 0.0₅86
-2.27%
$ 8,600 $ 602
Jan 23, 2025 $ 0.0₅88
-3.30%
$ 8,800 $ 10,978
Jan 22, 2025 $ 0.0₅91
+0.00%
$ 9,100 $ 25
Jan 20, 2025 $ 0.0₅92
+0.00%
$ 9,200 $ 17
Jan 19, 2025 $ 0.0₅92
+0.00%
$ 9,200 $ 17
Jan 14, 2025 $ 0.0₅77
+0.00%
$ -- $ 12
Jan 13, 2025 $ 0.0₅77
+0.00%
$ 7,700 $ 12
Jan 11, 2025 $ 0.0₅58
+0.00%
$ -- $ 8
Jan 10, 2025 $ 0.0₅58
+0.00%
$ 5,800 $ 24
Jan 9, 2025 $ 0.0₅58
+0.00%
$ 5,800 $ 8
Jan 8, 2025 $ 0.0₅58
+0.00%
$ 5,800 $ 8
Jan 6, 2025 $ 0.0₅51
+0.00%
$ -- $ 7
Jan 5, 2025 $ 0.0₅51
+0.00%
$ 5,100 $ 7
Dec 30, 2024 $ 0.0000142
+0.00%
$ 14,200 $ 35
Dec 29, 2024 $ 0.0000142
+94.52%
$ 14,200 $ 64
Dec 23, 2024 $ 0.0₅96
+0.00%
$ -- $ 18
Dec 22, 2024 $ 0.0₅96
+0.00%
$ 9,600 $ 18
Dec 21, 2024 $ 0.0₅82
-37.40%
$ 8,200 $ 156
Dec 20, 2024 $ 0.0000131
-13.82%
$ 13,100 $ 7,140
Dec 19, 2024 $ 0.0000152
+0.00%
$ 15,200 $ 1,194
Dec 18, 2024 $ 0.0000199
-5.24%
$ 19,900 $ 4,596
Download