IDEX Historical Data

IDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0369
-1.16%
$ 30.28 million $ 4.67 million
Jul 4, 2024 $ 0.0373
-6.93%
$ 30.66 million $ 2.8 million
Jul 3, 2024 $ 0.0401
-6.76%
$ 32.95 million $ 2.59 million
Jul 2, 2024 $ 0.043
-1.78%
$ 35.33 million $ 2.74 million
Jul 1, 2024 $ 0.0438
-4.21%
$ 35.97 million $ 2.35 million
Jun 30, 2024 $ 0.0457
+7.07%
$ 37.56 million $ 2.38 million
Jun 29, 2024 $ 0.0427
-3.37%
$ 35.08 million $ 2.13 million
Jun 28, 2024 $ 0.0442
-4.12%
$ 36.31 million $ 2.87 million
Jun 27, 2024 $ 0.0461
+3.99%
$ 37.87 million $ 3.18 million
Jun 26, 2024 $ 0.0443
-1.09%
$ 36.41 million $ 2.14 million
Jun 25, 2024 $ 0.0448
+1.61%
$ 36.81 million $ 2.84 million
Jun 24, 2024 $ 0.0441
+3.87%
$ 36.23 million $ 3.28 million
Jun 23, 2024 $ 0.0425
-5.80%
$ 34.88 million $ 2.7 million
Jun 22, 2024 $ 0.0451
+1.51%
$ 37.03 million $ 3.17 million
Jun 21, 2024 $ 0.0444
-0.86%
$ 36.49 million $ 2.73 million
Jun 20, 2024 $ 0.0448
+3.65%
$ 36.8 million $ 3.07 million
Jun 19, 2024 $ 0.0432
-0.69%
$ 35.49 million $ 2.95 million
Jun 18, 2024 $ 0.0435
-7.58%
$ 35.75 million $ 4.52 million
Jun 17, 2024 $ 0.0471
-8.28%
$ 38.68 million $ 3.88 million
Jun 16, 2024 $ 0.0514
+1.72%
$ 42.18 million $ 2.34 million
Jun 15, 2024 $ 0.0505
+2.14%
$ 41.46 million $ 2.87 million
Jun 14, 2024 $ 0.0494
-2.21%
$ 40.59 million $ 3.16 million
Jun 13, 2024 $ 0.0505
-3.04%
$ 41.51 million $ 3.3 million
Jun 12, 2024 $ 0.0521
+4.27%
$ 42.81 million $ 5.1 million
Jun 11, 2024 $ 0.05
-6.16%
$ 41.06 million $ 4.22 million
Jun 10, 2024 $ 0.0533
-3.78%
$ 43.75 million $ 3.23 million
Jun 9, 2024 $ 0.0554
+2.09%
$ 45.47 million $ 2.08 million
Jun 8, 2024 $ 0.0542
-2.53%
$ 44.22 million $ 4.37 million
Jun 7, 2024 $ 0.0556
-5.14%
$ 45.37 million $ 5.06 million
Jun 6, 2024 $ 0.0587
-4.15%
$ 47.83 million $ 5.13 million
Jun 5, 2024 $ 0.0612
-0.68%
$ 49.9 million $ 5.25 million
Jun 4, 2024 $ 0.0616
+1.40%
$ 50.24 million $ 7.11 million
Jun 3, 2024 $ 0.0608
-4.05%
$ 49.55 million $ 19.22 million
Jun 2, 2024 $ 0.0633
+10.07%
$ 51.64 million $ 14.29 million
Jun 1, 2024 $ 0.0575
-3.13%
$ 46.92 million $ 3.45 million
May 31, 2024 $ 0.0594
+1.43%
$ 48.43 million $ 3.14 million
May 30, 2024 $ 0.0586
+1.53%
$ 47.75 million $ 4.9 million
May 29, 2024 $ 0.0577
-3.10%
$ 47 million $ 4.88 million
May 28, 2024 $ 0.0595
+1.57%
$ 48.53 million $ 4.7 million
May 27, 2024 $ 0.0586
+1.05%
$ 47.78 million $ 4.15 million
May 26, 2024 $ 0.058
+1.18%
$ 47.28 million $ 3.41 million
May 25, 2024 $ 0.0573
+1.25%
$ 46.74 million $ 3.13 million
May 24, 2024 $ 0.0566
+2.25%
$ 46.16 million $ 4.71 million
May 23, 2024 $ 0.0554
-4.34%
$ 45.14 million $ 7.6 million
May 22, 2024 $ 0.0579
-2.09%
$ 47.19 million $ 4.71 million
May 21, 2024 $ 0.0591
-1.00%
$ 48.2 million $ 6.35 million
May 20, 2024 $ 0.0597
+5.89%
$ 48.69 million $ 3.84 million
May 19, 2024 $ 0.0564
-3.08%
$ 45.98 million $ 3.31 million
May 18, 2024 $ 0.0582
+0.16%
$ 47.44 million $ 4.51 million
May 17, 2024 $ 0.0581
+3.57%
$ 47.37 million $ 4.86 million