IDEX Historical Data

IDEX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0561
-4.66%
$ 45.73 million $ 6.13 million
May 15, 2024 $ 0.0588
+4.93%
$ 47.97 million $ 6.76 million
May 14, 2024 $ 0.0561
-3.10%
$ 45.71 million $ 7.67 million
May 13, 2024 $ 0.0579
-1.18%
$ 47.18 million $ 7.05 million
May 12, 2024 $ 0.0586
-2.86%
$ 47.74 million $ 9.26 million
May 11, 2024 $ 0.0603
+0.58%
$ 49.14 million $ 11.79 million
May 10, 2024 $ 0.0599
-0.70%
$ 48.86 million $ 19.83 million
May 9, 2024 $ 0.0604
-8.28%
$ 49.2 million $ 25.23 million
May 8, 2024 $ 0.0658
+0.87%
$ 53.65 million $ 47.56 million
May 7, 2024 $ 0.0653
+2.66%
$ 53.21 million $ 17.25 million
May 6, 2024 $ 0.0636
-0.05%
$ 51.83 million $ 10.4 million
May 5, 2024 $ 0.0636
+3.74%
$ 51.86 million $ 4.13 million
May 4, 2024 $ 0.0613
+0.14%
$ 49.92 million $ 4.7 million
May 3, 2024 $ 0.0612
+4.80%
$ 49.85 million $ 4.15 million
May 2, 2024 $ 0.0584
+1.46%
$ 47.56 million $ 5.31 million
May 1, 2024 $ 0.0575
+1.40%
$ 46.88 million $ 6.1 million
Apr 30, 2024 $ 0.0567
-5.85%
$ 46.15 million $ 5.73 million
Apr 29, 2024 $ 0.0602
-3.00%
$ 49.02 million $ 6.19 million
Apr 28, 2024 $ 0.0621
-3.10%
$ 50.53 million $ 3.91 million
Apr 27, 2024 $ 0.0641
+1.61%
$ 52.15 million $ 4.6 million
Apr 26, 2024 $ 0.063
-3.05%
$ 51.33 million $ 3.97 million
Apr 25, 2024 $ 0.065
+0.02%
$ 52.94 million $ 4.41 million
Apr 24, 2024 $ 0.065
-4.64%
$ 52.93 million $ 7.36 million
Apr 23, 2024 $ 0.0682
+2.98%
$ 55.51 million $ 5.14 million
Apr 22, 2024 $ 0.0662
+4.25%
$ 53.9 million $ 3.31 million
Apr 21, 2024 $ 0.0635
-2.46%
$ 51.7 million $ 3.37 million
Apr 20, 2024 $ 0.0651
+7.88%
$ 52.95 million $ 4.09 million
Apr 19, 2024 $ 0.0604
+2.85%
$ 49.08 million $ 6.92 million
Apr 18, 2024 $ 0.0587
+6.71%
$ 47.72 million $ 6.79 million
Apr 17, 2024 $ 0.055
-5.82%
$ 44.72 million $ 9.66 million
Apr 16, 2024 $ 0.0584
-0.33%
$ 47.48 million $ 25.43 million
Apr 15, 2024 $ 0.0586
-4.37%
$ 47.64 million $ 7.51 million
Apr 14, 2024 $ 0.0613
+7.68%
$ 49.82 million $ 12.06 million
Apr 13, 2024 $ 0.0569
-18.69%
$ 46.26 million $ 17.28 million
Apr 12, 2024 $ 0.07
-18.92%
$ 56.9 million $ 13.69 million
Apr 11, 2024 $ 0.0863
-1.89%
$ 70.18 million $ 7.17 million
Apr 10, 2024 $ 0.088
+0.72%
$ 71.53 million $ 7.29 million
Apr 9, 2024 $ 0.0873
-4.24%
$ 71.02 million $ 7.41 million
Apr 8, 2024 $ 0.0912
+3.06%
$ 74.17 million $ 7.19 million
Apr 7, 2024 $ 0.0885
+5.28%
$ 71.97 million $ 12.52 million
Apr 6, 2024 $ 0.0841
+1.28%
$ 68.36 million $ 5.49 million
Apr 5, 2024 $ 0.083
-3.99%
$ 67.5 million $ 7.1 million
Apr 4, 2024 $ 0.0864
+4.63%
$ 70.3 million $ 14.4 million
Apr 3, 2024 $ 0.0826
-0.19%
$ 67.19 million $ 10.9 million
Apr 2, 2024 $ 0.0828
-8.27%
$ 67.32 million $ 12.35 million
Apr 1, 2024 $ 0.0902
-4.93%
$ 73.38 million $ 11.93 million
Mar 31, 2024 $ 0.0949
+1.90%
$ 77.19 million $ 9.98 million
Mar 30, 2024 $ 0.0931
-1.61%
$ 75.75 million $ 22.77 million
Mar 29, 2024 $ 0.0947
+0.01%
$ 76.99 million $ 14.11 million
Mar 28, 2024 $ 0.0947
-0.11%
$ 76.98 million $ 13.54 million