IDEX Historical Data

IDEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0473
+2.65%
$ 38.22 million $ 5.09 million
Feb 5, 2024 $ 0.0461
-1.51%
$ 37.24 million $ 4.22 million
Feb 4, 2024 $ 0.0468
-1.90%
$ 37.8 million $ 2.7 million
Feb 3, 2024 $ 0.0477
-2.32%
$ 38.5 million $ 2.4 million
Feb 2, 2024 $ 0.0489
+0.06%
$ 39.41 million $ 3.87 million
Feb 1, 2024 $ 0.0488
+1.39%
$ 39.39 million $ 3.41 million
Jan 31, 2024 $ 0.0482
-3.28%
$ 38.85 million $ 4.6 million
Jan 30, 2024 $ 0.0498
-2.19%
$ 40.17 million $ 4.47 million
Jan 29, 2024 $ 0.0509
+3.19%
$ 41.06 million $ 3.22 million
Jan 28, 2024 $ 0.0493
-3.45%
$ 39.79 million $ 3.12 million
Jan 27, 2024 $ 0.0511
+2.20%
$ 41.22 million $ 2.38 million
Jan 26, 2024 $ 0.05
+3.80%
$ 40.33 million $ 3.62 million
Jan 25, 2024 $ 0.0482
-0.87%
$ 38.86 million $ 3.78 million
Jan 24, 2024 $ 0.0486
+0.64%
$ 39.2 million $ 3.75 million
Jan 23, 2024 $ 0.0483
-1.06%
$ 38.95 million $ 7.9 million
Jan 22, 2024 $ 0.0488
-5.94%
$ 39.36 million $ 10.11 million
Jan 21, 2024 $ 0.0519
+3.42%
$ 41.85 million $ 14.63 million
Jan 20, 2024 $ 0.0502
+2.08%
$ 40.46 million $ 6.67 million
Jan 19, 2024 $ 0.0491
+1.40%
$ 39.64 million $ 7.79 million
Jan 18, 2024 $ 0.0485
-7.07%
$ 39.09 million $ 4.85 million
Jan 17, 2024 $ 0.0521
-1.20%
$ 42.07 million $ 4.26 million
Jan 16, 2024 $ 0.0528
+2.24%
$ 42.58 million $ 4.51 million
Jan 15, 2024 $ 0.0516
+3.20%
$ 41.65 million $ 4.15 million
Jan 14, 2024 $ 0.05
-5.31%
$ 40.36 million $ 3.59 million
Jan 13, 2024 $ 0.0528
+1.38%
$ 42.58 million $ 3.28 million
Jan 12, 2024 $ 0.0521
-5.39%
$ 41.99 million $ 5.89 million
Jan 11, 2024 $ 0.0551
+2.36%
$ 44.39 million $ 5.69 million
Jan 10, 2024 $ 0.0538
+7.96%
$ 43.36 million $ 5.67 million
Jan 9, 2024 $ 0.0498
-5.91%
$ 40.16 million $ 5.72 million
Jan 8, 2024 $ 0.053
+6.22%
$ 42.68 million $ 6.63 million
Jan 7, 2024 $ 0.0499
-7.30%
$ 40.18 million $ 3.67 million
Jan 6, 2024 $ 0.0538
-3.73%
$ 43.34 million $ 3.81 million
Jan 5, 2024 $ 0.0559
-1.89%
$ 45.02 million $ 5.22 million
Jan 4, 2024 $ 0.0569
+3.59%
$ 45.88 million $ 6.19 million
Jan 3, 2024 $ 0.055
-11.08%
$ 44.29 million $ 9.06 million
Jan 2, 2024 $ 0.0618
-1.56%
$ 49.82 million $ 7.92 million
Jan 1, 2024 $ 0.0628
+5.15%
$ 50.61 million $ 6.29 million
Dec 31, 2023 $ 0.0597
-2.73%
$ 48.13 million $ 5.61 million
Dec 30, 2023 $ 0.0614
-0.63%
$ 49.48 million $ 5.21 million
Dec 29, 2023 $ 0.0618
+0.99%
$ 49.79 million $ 6.4 million
Dec 28, 2023 $ 0.0612
-8.89%
$ 49.3 million $ 9.04 million
Dec 27, 2023 $ 0.0671
+1.83%
$ 54.11 million $ 14.9 million
Dec 26, 2023 $ 0.0659
+3.46%
$ 53.14 million $ 14.06 million
Dec 25, 2023 $ 0.0637
+3.44%
$ 51.36 million $ 7.45 million
Dec 24, 2023 $ 0.0616
+0.51%
$ 49.65 million $ 6.77 million
Dec 23, 2023 $ 0.0613
+0.39%
$ 49.4 million $ 5.24 million
Dec 22, 2023 $ 0.0611
+3.87%
$ 49.21 million $ 6.39 million
Dec 21, 2023 $ 0.0588
+3.98%
$ 47.37 million $ 4.57 million
Dec 20, 2023 $ 0.0565
+1.88%
$ 45.56 million $ 3.85 million
Dec 19, 2023 $ 0.0555
+0.55%
$ 44.72 million $ 4.71 million