IDEX Historical Data

IDEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.083
-3.99%
$ 67.5 million $ 7.1 million
Apr 4, 2024 $ 0.0864
+4.63%
$ 70.3 million $ 14.4 million
Apr 3, 2024 $ 0.0826
-0.19%
$ 67.19 million $ 10.9 million
Apr 2, 2024 $ 0.0828
-8.27%
$ 67.32 million $ 12.35 million
Apr 1, 2024 $ 0.0902
-4.93%
$ 73.38 million $ 11.93 million
Mar 31, 2024 $ 0.0949
+1.90%
$ 77.19 million $ 9.98 million
Mar 30, 2024 $ 0.0931
-1.61%
$ 75.75 million $ 22.77 million
Mar 29, 2024 $ 0.0947
+0.01%
$ 76.99 million $ 14.11 million
Mar 28, 2024 $ 0.0947
-0.11%
$ 76.98 million $ 13.54 million
Mar 27, 2024 $ 0.0948
-5.42%
$ 77.07 million $ 14.66 million
Mar 26, 2024 $ 0.1
-3.54%
$ 81.49 million $ 34.57 million
Mar 25, 2024 $ 0.104
-11.58%
$ 84.48 million $ 104.76 million
Mar 24, 2024 $ 0.117
+46.79%
$ 95.55 million $ 154.67 million
Mar 23, 2024 $ 0.08
+5.19%
$ 65.09 million $ 28.33 million
Mar 22, 2024 $ 0.0761
-2.05%
$ 61.88 million $ 8.24 million
Mar 21, 2024 $ 0.0777
+4.05%
$ 63.17 million $ 7.42 million
Mar 20, 2024 $ 0.0746
+10.91%
$ 60.71 million $ 8.69 million
Mar 19, 2024 $ 0.0673
-11.00%
$ 54.74 million $ 14.74 million
Mar 18, 2024 $ 0.0756
-5.47%
$ 61.5 million $ 10.97 million
Mar 17, 2024 $ 0.08
+4.84%
$ 65.06 million $ 8.52 million
Mar 16, 2024 $ 0.0763
-6.26%
$ 62.06 million $ 15.75 million
Mar 15, 2024 $ 0.0814
-6.07%
$ 66.21 million $ 15.12 million
Mar 14, 2024 $ 0.0867
-3.44%
$ 70.49 million $ 11.65 million
Mar 13, 2024 $ 0.0898
-1.40%
$ 73 million $ 8.99 million
Mar 12, 2024 $ 0.091
+5.19%
$ 74.03 million $ 19.43 million
Mar 11, 2024 $ 0.0865
+5.08%
$ 70.38 million $ 9.21 million
Mar 10, 2024 $ 0.0824
-2.78%
$ 66.98 million $ 8.42 million
Mar 9, 2024 $ 0.0847
+3.09%
$ 68.4 million $ 6.16 million
Mar 8, 2024 $ 0.0822
-4.16%
$ 66.35 million $ 8.75 million
Mar 7, 2024 $ 0.0857
+2.04%
$ 69.23 million $ 10.02 million
Mar 6, 2024 $ 0.084
+18.10%
$ 67.85 million $ 12.72 million
Mar 5, 2024 $ 0.0712
-8.18%
$ 57.46 million $ 20.52 million
Mar 4, 2024 $ 0.0775
-0.77%
$ 62.57 million $ 12.54 million
Mar 3, 2024 $ 0.0781
-0.13%
$ 63.06 million $ 8.18 million
Mar 2, 2024 $ 0.0782
+3.15%
$ 63.12 million $ 14.67 million
Mar 1, 2024 $ 0.0758
+6.94%
$ 61.2 million $ 13.79 million
Feb 29, 2024 $ 0.0709
+4.72%
$ 57.23 million $ 20.95 million
Feb 28, 2024 $ 0.0677
+1.45%
$ 54.65 million $ 19.24 million
Feb 27, 2024 $ 0.0667
-3.35%
$ 53.87 million $ 9.72 million
Feb 26, 2024 $ 0.069
-0.99%
$ 55.74 million $ 15.65 million
Feb 25, 2024 $ 0.0697
+4.82%
$ 56.29 million $ 28.88 million
Feb 24, 2024 $ 0.0665
+5.23%
$ 53.7 million $ 24.41 million
Feb 23, 2024 $ 0.0632
+4.61%
$ 51.03 million $ 14.53 million
Feb 22, 2024 $ 0.0604
+2.26%
$ 48.78 million $ 10.79 million
Feb 21, 2024 $ 0.0591
-2.52%
$ 47.71 million $ 8.53 million
Feb 20, 2024 $ 0.0606
-0.91%
$ 48.94 million $ 14.69 million
Feb 19, 2024 $ 0.0612
+3.32%
$ 49.39 million $ 18.02 million
Feb 18, 2024 $ 0.0592
+2.17%
$ 47.8 million $ 9.82 million
Feb 17, 2024 $ 0.0579
-0.52%
$ 46.79 million $ 6.47 million
Feb 16, 2024 $ 0.0582
+0.42%
$ 47.03 million $ 9.57 million