IDEX Historical Data

IDEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0552
-2.11%
$ 44.48 million $ 5.43 million
Dec 17, 2023 $ 0.0564
-1.86%
$ 45.43 million $ 7.38 million
Dec 16, 2023 $ 0.0574
+3.21%
$ 45.72 million $ 3.02 million
Dec 15, 2023 $ 0.0557
-5.70%
$ 44.29 million $ 3.86 million
Dec 14, 2023 $ 0.059
-0.67%
$ 46.97 million $ 3.95 million
Dec 13, 2023 $ 0.0594
+1.79%
$ 47.29 million $ 3.42 million
Dec 12, 2023 $ 0.0584
-0.73%
$ 46.46 million $ 4.36 million
Dec 11, 2023 $ 0.0588
-8.04%
$ 46.8 million $ 5.97 million
Dec 10, 2023 $ 0.0639
+0.38%
$ 50.89 million $ 4.44 million
Dec 9, 2023 $ 0.0637
-1.18%
$ 50.7 million $ 4.46 million
Dec 8, 2023 $ 0.0645
+2.62%
$ 51.31 million $ 4.9 million
Dec 7, 2023 $ 0.0628
+1.57%
$ 50 million $ 4.24 million
Dec 6, 2023 $ 0.0618
-0.95%
$ 49.22 million $ 8.9 million
Dec 5, 2023 $ 0.0624
+0.72%
$ 49.7 million $ 10.85 million
Dec 4, 2023 $ 0.062
+3.80%
$ 49.34 million $ 4.88 million
Dec 3, 2023 $ 0.0597
-0.96%
$ 47.54 million $ 4.32 million
Dec 2, 2023 $ 0.0603
+2.85%
$ 48 million $ 3.42 million
Dec 1, 2023 $ 0.0586
+0.27%
$ 46.38 million $ 3.25 million
Nov 30, 2023 $ 0.0585
+0.36%
$ 46.25 million $ 4.89 million
Nov 29, 2023 $ 0.0583
+2.25%
$ 46.08 million $ 4.85 million
Nov 28, 2023 $ 0.057
-1.52%
$ 45.07 million $ 5.99 million
Nov 27, 2023 $ 0.0579
-2.57%
$ 45.77 million $ 3.78 million
Nov 26, 2023 $ 0.0594
-0.84%
$ 46.97 million $ 4.33 million
Nov 25, 2023 $ 0.0599
-0.26%
$ 47.37 million $ 5.81 million
Nov 24, 2023 $ 0.06
+9.12%
$ 47.49 million $ 16.64 million
Nov 23, 2023 $ 0.055
+1.40%
$ 43.53 million $ 2.84 million
Nov 22, 2023 $ 0.0543
+7.81%
$ 42.92 million $ 3.7 million
Nov 21, 2023 $ 0.0503
-9.52%
$ 39.82 million $ 6.58 million
Nov 20, 2023 $ 0.0556
-1.57%
$ 44.01 million $ 3.65 million
Nov 19, 2023 $ 0.0565
+3.11%
$ 44.71 million $ 4.44 million
Nov 18, 2023 $ 0.0548
-0.26%
$ 43.36 million $ 3.12 million
Nov 17, 2023 $ 0.055
-1.73%
$ 43.48 million $ 4.66 million
Nov 16, 2023 $ 0.0559
-5.90%
$ 44.24 million $ 6.6 million
Nov 15, 2023 $ 0.0594
+9.74%
$ 47.02 million $ 5.8 million
Nov 14, 2023 $ 0.0542
-3.89%
$ 42.84 million $ 5.88 million
Nov 13, 2023 $ 0.0564
-6.79%
$ 44.58 million $ 6.4 million
Nov 12, 2023 $ 0.0605
+2.37%
$ 47.8 million $ 7.01 million
Nov 11, 2023 $ 0.0591
-0.44%
$ 46.72 million $ 6.48 million
Nov 10, 2023 $ 0.0593
+6.28%
$ 46.92 million $ 5.64 million
Nov 9, 2023 $ 0.0558
+0.24%
$ 44.15 million $ 7.15 million
Nov 8, 2023 $ 0.0557
+1.06%
$ 44.06 million $ 2.58 million
Nov 7, 2023 $ 0.0551
-2.87%
$ 43.58 million $ 5 million
Nov 6, 2023 $ 0.0567
+3.36%
$ 44.56 million $ 3.7 million
Nov 5, 2023 $ 0.0549
-0.23%
$ 43.11 million $ 4.96 million
Nov 4, 2023 $ 0.055
+0.65%
$ 43.21 million $ 3.46 million
Nov 3, 2023 $ 0.0546
-0.73%
$ 42.93 million $ 5.15 million
Nov 2, 2023 $ 0.055
+5.60%
$ 43.25 million $ 9.19 million
Nov 1, 2023 $ 0.0521
+2.95%
$ 40.92 million $ 4.82 million
Oct 31, 2023 $ 0.0506
-2.59%
$ 39.74 million $ 3.46 million
Oct 30, 2023 $ 0.052
+1.87%
$ 40.8 million $ 4.07 million