IDEX Historical Data

IDEX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.051
+0.24%
$ 40.07 million $ 3.15 million
Oct 28, 2023 $ 0.0509
+4.57%
$ 39.95 million $ 4.12 million
Oct 27, 2023 $ 0.0487
-1.83%
$ 38.21 million $ 3.06 million
Oct 26, 2023 $ 0.0496
+0.19%
$ 38.92 million $ 4.03 million
Oct 25, 2023 $ 0.0495
+0.98%
$ 38.64 million $ 3.8 million
Oct 24, 2023 $ 0.049
+3.30%
$ 38.27 million $ 5.61 million
Oct 23, 2023 $ 0.0474
+2.70%
$ 37.04 million $ 3.43 million
Oct 22, 2023 $ 0.0462
+2.58%
$ 36.07 million $ 3.51 million
Oct 21, 2023 $ 0.045
+5.20%
$ 35.16 million $ 2.75 million
Oct 20, 2023 $ 0.0428
+1.68%
$ 33.42 million $ 3.11 million
Oct 19, 2023 $ 0.0421
-0.53%
$ 32.87 million $ 2.63 million
Oct 18, 2023 $ 0.0423
-3.18%
$ 33.05 million $ 2.53 million
Oct 17, 2023 $ 0.0437
-3.71%
$ 34.13 million $ 3.02 million
Oct 16, 2023 $ 0.0454
+3.41%
$ 35.45 million $ 3.45 million
Oct 15, 2023 $ 0.0439
-0.08%
$ 34.28 million $ 2.36 million
Oct 14, 2023 $ 0.0439
+0.77%
$ 34.31 million $ 1.75 million
Oct 13, 2023 $ 0.0436
+1.61%
$ 34.05 million $ 2.68 million
Oct 12, 2023 $ 0.0429
-0.72%
$ 33.51 million $ 2.36 million
Oct 11, 2023 $ 0.0432
-4.01%
$ 33.75 million $ 2.73 million
Oct 10, 2023 $ 0.045
-1.81%
$ 35.16 million $ 3.23 million
Oct 9, 2023 $ 0.0458
-3.31%
$ 35.81 million $ 3.2 million
Oct 8, 2023 $ 0.0474
+1.70%
$ 37.03 million $ 4.36 million
Oct 7, 2023 $ 0.0466
+0.40%
$ 36.41 million $ 2.32 million
Oct 6, 2023 $ 0.0464
+1.52%
$ 36.27 million $ 2 million
Oct 5, 2023 $ 0.0457
-1.68%
$ 35.72 million $ 2.39 million
Oct 4, 2023 $ 0.0465
-1.55%
$ 36.33 million $ 3.53 million
Oct 3, 2023 $ 0.0473
-4.57%
$ 36.71 million $ 2.94 million
Oct 2, 2023 $ 0.0495
-3.90%
$ 37.93 million $ 3.69 million
Oct 1, 2023 $ 0.0515
+4.40%
$ 39.47 million $ 3.12 million
Sep 30, 2023 $ 0.0493
+0.07%
$ 37.8 million $ 2.3 million
Sep 29, 2023 $ 0.0493
+0.26%
$ 37.78 million $ 2.82 million
Sep 28, 2023 $ 0.0492
-0.37%
$ 37.68 million $ 4.78 million
Sep 27, 2023 $ 0.0494
+2.50%
$ 37.82 million $ 5.49 million
Sep 26, 2023 $ 0.0482
-1.12%
$ 36.9 million $ 2.24 million
Sep 25, 2023 $ 0.0487
+1.27%
$ 37.31 million $ 3.47 million
Sep 24, 2023 $ 0.0481
-3.39%
$ 36.84 million $ 4.96 million
Sep 23, 2023 $ 0.0498
+3.23%
$ 38.14 million $ 5.82 million
Sep 22, 2023 $ 0.0482
+3.09%
$ 36.94 million $ 4.11 million
Sep 21, 2023 $ 0.0468
-0.38%
$ 35.84 million $ 4.12 million
Sep 20, 2023 $ 0.047
-0.98%
$ 35.97 million $ 3.31 million
Sep 19, 2023 $ 0.0474
+3.54%
$ 36.33 million $ 5.78 million
Sep 18, 2023 $ 0.0458
+1.33%
$ 35.09 million $ 5.17 million
Sep 17, 2023 $ 0.0452
-3.61%
$ 34.63 million $ 3.55 million
Sep 16, 2023 $ 0.0469
-0.04%
$ 35.93 million $ 3.3 million
Sep 15, 2023 $ 0.0469
+3.23%
$ 35.94 million $ 3.03 million
Sep 14, 2023 $ 0.0455
-0.34%
$ 34.82 million $ 3.04 million
Sep 13, 2023 $ 0.0456
+4.30%
$ 34.94 million $ 4.38 million
Sep 12, 2023 $ 0.0437
+0.90%
$ 33.49 million $ 5.31 million
Sep 11, 2023 $ 0.0433
-9.51%
$ 33.2 million $ 15.28 million
Sep 10, 2023 $ 0.0479
+2.37%
$ 36.68 million $ 4.76 million