IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00138
-1.50%
$ 1.38 million $ 65,921
Jun 12, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 66,564
Jun 12, 1 AM $ 0.0014
-2.01%
$ 1.4 million $ 66,537
Jun 12, 12 AM $ 0.00143
-0.45%
$ 1.43 million $ 65,566
Jun 11, 11 PM $ 0.00144
+0.54%
$ 1.44 million $ 65,330
Jun 11, 10 PM $ 0.00143
-0.39%
$ 1.43 million $ 64,370
Jun 11, 9 PM $ 0.00144
-1.95%
$ 1.44 million $ 65,058
Jun 11, 8 PM $ 0.00146
-0.30%
$ 1.46 million $ 64,124
Jun 11, 7 PM $ 0.00147
+3.05%
$ 1.47 million $ 63,837
Jun 11, 6 PM $ 0.00143
+2.28%
$ 1.43 million $ 42,024
Jun 11, 5 PM $ 0.00139
+0.71%
$ 1.39 million $ 37,074
Jun 11, 4 PM $ 0.00138
+1.42%
$ 1.38 million $ 37,031
Jun 11, 3 PM $ 0.00136
-1.93%
$ 1.36 million $ 35,869
Jun 11, 2 PM $ 0.00139
+2.75%
$ 1.39 million $ 41,452
Jun 11, 1 PM $ 0.00135
+0.10%
$ 1.35 million $ 41,556
Jun 11, 12 PM $ 0.00135
-0.34%
$ 1.35 million $ 61,592
Jun 11, 11 AM $ 0.00136
-0.82%
$ 1.36 million $ 66,812
Jun 11, 10 AM $ 0.00137
-0.66%
$ 1.37 million $ 68,326
Jun 11, 9 AM $ 0.00138
-0.59%
$ 1.38 million $ 75,650
Jun 11, 8 AM $ 0.00139
-0.07%
$ 1.39 million $ 133,573
Jun 11, 7 AM $ 0.00139
-1.11%
$ 1.39 million $ 230,100
Jun 11, 6 AM $ 0.0014
+0.52%
$ 1.4 million $ 233,145
Jun 11, 5 AM $ 0.0014
+0.33%
$ 1.4 million $ 232,559
Jun 11, 4 AM $ 0.0014
+0.17%
$ 1.4 million $ 229,286
Jun 11, 3 AM $ 0.0014
+0.14%
$ 1.4 million $ 229,795
Jun 11, 2 AM $ 0.0014
+1.63%
$ 1.4 million $ 229,990
Jun 11, 1 AM $ 0.00138
+2.00%
$ 1.38 million $ 226,129
Jun 11, 12 AM $ 0.00135
-0.05%
$ 1.35 million $ 223,273
Jun 10, 11 PM $ 0.00135
+1.34%
$ 1.35 million $ 223,157
Jun 10, 10 PM $ 0.00133
-2.22%
$ 1.33 million $ 217,856
Jun 10, 9 PM $ 0.00136
-2.42%
$ 1.36 million $ 221,556
Jun 10, 8 PM $ 0.0014
+1.57%
$ 1.4 million $ 230,297
Jun 10, 7 PM $ 0.00138
-1.79%
$ 1.38 million $ 233,273
Jun 10, 6 PM $ 0.0014
-0.14%
$ 1.4 million $ 235,727
Jun 10, 5 PM $ 0.0014
+0.89%
$ 1.4 million $ 237,965
Jun 10, 4 PM $ 0.00139
-1.24%
$ 1.39 million $ 234,743
Jun 10, 3 PM $ 0.00141
-1.40%
$ 1.41 million $ 238,159
Jun 10, 2 PM $ 0.00143
+4.41%
$ 1.43 million $ 239,108
Jun 10, 1 PM $ 0.00137
+0.88%
$ 1.37 million $ 225,130
Jun 10, 12 PM $ 0.00136
+0.84%
$ 1.36 million $ 215,096
Jun 10, 11 AM $ 0.00134
+0.39%
$ 1.34 million $ 203,692
Jun 10, 10 AM $ 0.00134
-0.34%
$ 1.34 million $ 204,480
Jun 10, 9 AM $ 0.00134
+13.44%
$ 1.34 million $ 205,194
Jun 10, 8 AM $ 0.00118
-25.50%
$ 1.18 million $ 103,702
Jun 10, 7 AM $ 0.00159
-0.19%
$ 1.59 million $ 77,312
Jun 10, 6 AM $ 0.00159
+1.16%
$ 1.59 million $ 78,134
Jun 10, 5 AM $ 0.00158
+0.13%
$ 1.58 million $ 83,193
Jun 10, 4 AM $ 0.00157
+0.05%
$ 1.57 million $ 91,881
Jun 10, 3 AM $ 0.00157
-0.89%
$ 1.57 million $ 97,179
Jun 10, 2 AM $ 0.00159
+0.79%
$ 1.59 million $ 117,785