Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $0.000837
+0.44%
$837,024 $15,568
Oct 7, 3 PM $0.000833
-0.14%
$833,343 $14,186
Oct 7, 2 PM $0.000834
-0.14%
$834,484 $12,855
Oct 7, 1 PM $0.000836
+1.30%
$835,637 $13,199
Oct 7, 12 PM $0.000825
-8.65%
$824,891 $15,129
Oct 7, 11 AM $0.000903
-0.47%
$902,954 $16,587
Oct 7, 10 AM $0.000907
+0.59%
$907,243 $16,974
Oct 7, 9 AM $0.000902
-3.55%
$901,942 $17,608
Oct 7, 8 AM $0.000935
+0.73%
$935,123 $18,048
Oct 7, 7 AM $0.000928
+1.20%
$928,335 $18,296
Oct 7, 6 AM $0.000917
+0.08%
$917,336 $17,929
Oct 7, 5 AM $0.000917
+1.07%
$916,616 $17,678
Oct 7, 4 AM $0.000907
+0.47%
$906,895 $17,601
Oct 7, 3 AM $0.000903
-0.61%
$902,690 $18,769
Oct 7, 2 AM $0.000908
+0.00%
$908,217 $18,803
Oct 7, 1 AM $0.000908
-2.30%
$908,254 $19,461
Oct 7, 12 AM $0.00093
+3.01%
$929,624 $19,532
Oct 6, 11 PM $0.000902
-2.49%
$902,448 $18,540
Oct 6, 10 PM $0.000925
+1.65%
$925,479 $18,585
Oct 6, 9 PM $0.00091
-0.12%
$910,459 $18,600
Oct 6, 8 PM $0.000912
+0.00%
$911,582 $18,764
Oct 6, 7 PM $0.000912
-0.10%
$911,596 $18,778
Oct 6, 6 PM $0.000913
+0.50%
$912,512 $18,961
Oct 6, 5 PM $0.000908
-0.91%
$907,936 $18,174
Oct 6, 4 PM $0.000916
+0.33%
$916,301 $19,439
Oct 6, 3 PM $0.000913
-0.22%
$913,273 $19,529
Oct 6, 2 PM $0.000915
-3.16%
$915,285 $19,830
Oct 6, 1 PM $0.000945
+0.15%
$945,144 $19,377
Oct 6, 12 PM $0.000944
+2.40%
$943,744 $11,595
Oct 6, 11 AM $0.000922
+1.38%
$921,610 $7,467
Oct 6, 10 AM $0.000909
+0.32%
$909,056 $6,827
Oct 6, 9 AM $0.000906
+0.85%
$906,194 $5,402
Oct 6, 8 AM $0.000899
+0.00%
$898,588 $5,499
Oct 6, 7 AM $0.000899
-0.81%
$898,547 $5,501
Oct 6, 6 AM $0.000906
-1.52%
$905,930 $6,380
Oct 6, 5 AM $0.00092
+1.67%
$919,890 $6,363
Oct 6, 4 AM $0.000905
+0.66%
$904,808 $6,169
Oct 6, 3 AM $0.000899
-3.07%
$898,919 $6,242
Oct 6, 2 AM $0.000927
-0.76%
$927,404 $5,938
Oct 6, 1 AM $0.000934
+0.60%
$934,482 $4,992
Oct 6, 12 AM $0.000929
+0.53%
$928,934 $5,126
Oct 5, 11 PM $0.000924
-1.11%
$924,007 $5,119
Oct 5, 10 PM $0.000934
+0.31%
$934,409 $5,148
Oct 5, 9 PM $0.000932
+2.10%
$931,524 $5,292
Oct 5, 8 PM $0.000912
-2.16%
$912,361 $5,071
Oct 5, 7 PM $0.000933
+0.59%
$932,533 $4,989
Oct 5, 6 PM $0.000927
+0.74%
$927,055 $4,839
Oct 5, 5 PM $0.00092
+0.14%
$920,226 $4,543
Oct 5, 4 PM $0.000919
+0.82%
$918,937 $3,393
Oct 5, 3 PM $0.000912
-1.74%
$911,502 $3,132