IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00108
-1.90%
$ 1.08 million $ 65,038
Aug 1, 1 PM $ 0.0011
+0.84%
$ 1.1 million $ 65,455
Aug 1, 12 PM $ 0.00109
+0.08%
$ 1.09 million $ 62,848
Aug 1, 11 AM $ 0.00109
+0.07%
$ 1.09 million $ 62,664
Aug 1, 10 AM $ 0.00109
+0.43%
$ 1.09 million $ 59,423
Aug 1, 9 AM $ 0.00108
+0.40%
$ 1.08 million $ 57,640
Aug 1, 8 AM $ 0.00108
-1.17%
$ 1.08 million $ 57,650
Aug 1, 7 AM $ 0.00109
-0.40%
$ 1.09 million $ 58,396
Aug 1, 6 AM $ 0.0011
-0.55%
$ 1.1 million $ 58,554
Aug 1, 5 AM $ 0.0011
-0.46%
$ 1.1 million $ 55,482
Aug 1, 4 AM $ 0.00111
-1.48%
$ 1.11 million $ 56,252
Aug 1, 3 AM $ 0.00112
-2.41%
$ 1.12 million $ 56,388
Aug 1, 2 AM $ 0.00115
-2.42%
$ 1.15 million $ 57,713
Aug 1, 1 AM $ 0.00118
+0.56%
$ 1.18 million $ 41,651
Aug 1, 12 AM $ 0.00117
+3.91%
$ 1.17 million $ 41,129
Jul 31, 11 PM $ 0.00113
-1.11%
$ 1.13 million $ 56,404
Jul 31, 10 PM $ 0.00114
+0.24%
$ 1.14 million $ 56,875
Jul 31, 9 PM $ 0.00114
+0.25%
$ 1.14 million $ 58,825
Jul 31, 8 PM $ 0.00114
-0.40%
$ 1.14 million $ 58,230
Jul 31, 7 PM $ 0.00114
-6.77%
$ 1.14 million $ 62,156
Jul 31, 6 PM $ 0.00121
+7.67%
$ 1.21 million $ 61,535
Jul 31, 5 PM $ 0.00112
+0.96%
$ 1.12 million $ 54,355
Jul 31, 4 PM $ 0.00111
-1.49%
$ 1.11 million $ 52,639
Jul 31, 3 PM $ 0.00112
+0.06%
$ 1.12 million $ 52,150
Jul 31, 2 PM $ 0.00112
-1.32%
$ 1.12 million $ 52,209
Jul 31, 1 PM $ 0.00114
-0.34%
$ 1.14 million $ 52,269
Jul 31, 12 PM $ 0.00114
-1.06%
$ 1.14 million $ 53,051
Jul 31, 11 AM $ 0.00115
+2.21%
$ 1.15 million $ 53,660
Jul 31, 10 AM $ 0.00113
-0.10%
$ 1.13 million $ 50,152
Jul 31, 9 AM $ 0.00113
-0.69%
$ 1.13 million $ 50,820
Jul 31, 8 AM $ 0.00114
+0.50%
$ 1.14 million $ 48,034
Jul 31, 7 AM $ 0.00113
-2.20%
$ 1.13 million $ 46,178
Jul 31, 6 AM $ 0.00116
-2.40%
$ 1.16 million $ 47,584
Jul 31, 5 AM $ 0.00118
+3.89%
$ 1.18 million $ 34,276
Jul 31, 4 AM $ 0.00114
-0.36%
$ 1.14 million $ 46,481
Jul 31, 3 AM $ 0.00114
+2.62%
$ 1.14 million $ 44,139
Jul 31, 2 AM $ 0.00112
-0.04%
$ 1.12 million $ 40,485
Jul 31, 1 AM $ 0.00112
-0.75%
$ 1.12 million $ 39,074
Jul 31, 12 AM $ 0.00112
-0.84%
$ 1.12 million $ 38,775
Jul 30, 11 PM $ 0.00113
-0.18%
$ 1.13 million $ 35,608
Jul 30, 10 PM $ 0.00114
-0.37%
$ 1.14 million $ 35,697
Jul 30, 9 PM $ 0.00114
-0.31%
$ 1.14 million $ 35,568
Jul 30, 8 PM $ 0.00114
+0.15%
$ 1.14 million $ 35,479
Jul 30, 7 PM $ 0.00114
-0.35%
$ 1.14 million $ 31,294
Jul 30, 6 PM $ 0.00115
+0.08%
$ 1.15 million $ 27,237
Jul 30, 5 PM $ 0.00115
-1.26%
$ 1.15 million $ 25,380
Jul 30, 4 PM $ 0.00116
+0.52%
$ 1.16 million $ 22,728
Jul 30, 3 PM $ 0.00115
-1.40%
$ 1.15 million $ 22,585
Jul 30, 2 PM $ 0.00117
-0.79%
$ 1.17 million $ 22,109
Jul 30, 1 PM $ 0.00118
-1.44%
$ 1.18 million $ 20,789