IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0023
+1.34%
$ 2.3 million $ 370,826
Apr 13, 7 AM $ 0.00227
-0.34%
$ 2.27 million $ 347,455
Apr 13, 6 AM $ 0.00227
+1.16%
$ 2.27 million $ 402,132
Apr 13, 5 AM $ 0.00225
-1.76%
$ 2.25 million $ 480,139
Apr 13, 4 AM $ 0.00229
+2.19%
$ 2.29 million $ 521,617
Apr 13, 3 AM $ 0.00224
-0.77%
$ 2.24 million $ 535,046
Apr 13, 2 AM $ 0.00226
-1.76%
$ 2.26 million $ 549,580
Apr 13, 1 AM $ 0.0023
-4.14%
$ 2.3 million $ 572,603
Apr 13, 12 AM $ 0.0024
+0.40%
$ 2.4 million $ 564,353
Apr 12, 11 PM $ 0.00239
-0.66%
$ 2.39 million $ 557,866
Apr 12, 10 PM $ 0.0024
+0.23%
$ 2.4 million $ 596,177
Apr 12, 9 PM $ 0.0024
-3.06%
$ 2.4 million $ 637,885
Apr 12, 8 PM $ 0.00247
+0.04%
$ 2.47 million $ 862,225
Apr 12, 7 PM $ 0.00247
+1.08%
$ 2.47 million $ 875,226
Apr 12, 6 PM $ 0.00244
+0.57%
$ 2.44 million $ 865,172
Apr 12, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 863,966
Apr 12, 4 PM $ 0.00243
+0.15%
$ 2.43 million $ 857,820
Apr 12, 3 PM $ 0.00243
-3.19%
$ 2.43 million $ 853,164
Apr 12, 2 PM $ 0.00251
+0.67%
$ 2.51 million $ 866,302
Apr 12, 1 PM $ 0.00249
+3.69%
$ 2.49 million $ 850,636
Apr 12, 12 PM $ 0.0024
-0.10%
$ 2.4 million $ 813,047
Apr 12, 11 AM $ 0.0024
-6.42%
$ 2.4 million $ 812,730
Apr 12, 10 AM $ 0.00257
+0.03%
$ 2.57 million $ 786,422
Apr 12, 9 AM $ 0.00257
+3.18%
$ 2.57 million $ 804,746
Apr 12, 8 AM $ 0.0025
-0.01%
$ 2.5 million $ 772,783
Apr 12, 7 AM $ 0.0025
-10.30%
$ 2.5 million $ 752,295
Apr 12, 6 AM $ 0.0028
+0.36%
$ 2.8 million $ 748,988
Apr 12, 5 AM $ 0.00278
+9.21%
$ 2.78 million $ 674,407
Apr 12, 4 AM $ 0.00255
+5.13%
$ 2.55 million $ 605,346
Apr 12, 3 AM $ 0.00242
+1.27%
$ 2.42 million $ 551,021
Apr 12, 2 AM $ 0.00239
-0.36%
$ 2.39 million $ 535,763
Apr 12, 1 AM $ 0.0024
-0.29%
$ 2.4 million $ 499,540
Apr 12, 12 AM $ 0.00241
+0.35%
$ 2.41 million $ 489,385
Apr 11, 11 PM $ 0.00245
+0.82%
$ 2.45 million $ 494,513
Apr 11, 10 PM $ 0.00243
-8.68%
$ 2.43 million $ 459,626
Apr 11, 9 PM $ 0.00266
+16.10%
$ 2.66 million $ 452,948
Apr 11, 8 PM $ 0.00229
+0.97%
$ 2.29 million $ 200,919
Apr 11, 7 PM $ 0.00227
+0.18%
$ 2.27 million $ 194,658
Apr 11, 6 PM $ 0.00226
+0.53%
$ 2.26 million $ 204,963
Apr 11, 5 PM $ 0.00225
+0.25%
$ 2.25 million $ 202,075
Apr 11, 4 PM $ 0.00225
+1.98%
$ 2.25 million $ 201,808
Apr 11, 3 PM $ 0.0022
-2.41%
$ 2.2 million $ 196,156
Apr 11, 2 PM $ 0.00226
+0.02%
$ 2.26 million $ 196,783
Apr 11, 1 PM $ 0.00226
-0.27%
$ 2.26 million $ 199,720
Apr 11, 12 PM $ 0.00226
+0.67%
$ 2.26 million $ 201,581
Apr 11, 11 AM $ 0.00225
+0.15%
$ 2.25 million $ 200,468
Apr 11, 10 AM $ 0.00224
-1.00%
$ 2.24 million $ 201,647
Apr 11, 9 AM $ 0.00227
-0.27%
$ 2.27 million $ 203,661
Apr 11, 8 AM $ 0.00227
-0.24%
$ 2.27 million $ 208,464
Apr 11, 7 AM $ 0.00228
+1.22%
$ 2.28 million $ 211,596