IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00242
-0.02%
$ 2.42 million $ 392,139
9:33 AM $ 0.00242
-0.02%
$ 2.42 million $ 392,139
9:32 AM $ 0.00242
-0.17%
$ 2.42 million $ 392,192
9:31 AM $ 0.00243
+0.04%
$ 2.42 million $ 391,970
9:30 AM $ 0.00243
-0.05%
$ 2.42 million $ 392,039
9:29 AM $ 0.00243
-0.04%
$ 2.43 million $ 392,095
9:28 AM $ 0.00243
+0.19%
$ 2.43 million $ 391,822
9:27 AM $ 0.00242
+0.00%
$ 2.43 million $ 391,880
9:26 AM $ 0.00242
+0.00%
$ 2.43 million $ 391,945
9:25 AM $ 0.00242
-0.01%
$ 2.43 million $ 392,016
9:24 AM $ 0.00242
+0.05%
$ 2.42 million $ 392,076
9:23 AM $ 0.00242
-0.01%
$ 2.42 million $ 392,758
9:22 AM $ 0.00242
-0.06%
$ 2.42 million $ 393,053
9:21 AM $ 0.00242
+0.00%
$ 2.42 million $ 393,150
9:20 AM $ 0.00242
+0.01%
$ 2.42 million $ 393,150
9:19 AM $ 0.00242
-0.20%
$ 2.42 million $ 393,203
9:18 AM $ 0.00243
+0.00%
$ 2.42 million $ 393,233
9:17 AM $ 0.00243
+0.03%
$ 2.42 million $ 393,304
9:16 AM $ 0.00243
+0.00%
$ 2.42 million $ 393,359
9:15 AM $ 0.00243
+0.00%
$ 2.42 million $ 393,483
9:14 AM $ 0.00243
+0.02%
$ 2.43 million $ 393,593
9:13 AM $ 0.00243
-0.03%
$ 2.43 million $ 393,578
9:12 AM $ 0.00243
+0.21%
$ 2.43 million $ 393,611
9:11 AM $ 0.00242
-0.02%
$ 2.43 million $ 393,668
9:10 AM $ 0.00242
+0.02%
$ 2.43 million $ 393,669
9:09 AM $ 0.00242
-0.28%
$ 2.42 million $ 395,555
9:08 AM $ 0.00243
-0.30%
$ 2.42 million $ 395,591
9:07 AM $ 0.00244
+0.02%
$ 2.42 million $ 395,579
9:06 AM $ 0.00244
+0.02%
$ 2.42 million $ 396,546
9:05 AM $ 0.00244
+0.00%
$ 2.42 million $ 396,546
9:04 AM $ 0.00244
+0.03%
$ 2.44 million $ 397,143
9:03 AM $ 0.00244
+0.12%
$ 2.44 million $ 397,171
9:02 AM $ 0.00243
-1.44%
$ 2.44 million $ 403,035
9:01 AM $ 0.00247
-0.02%
$ 2.44 million $ 403,082
9:00 AM $ 0.00247
-0.05%
$ 2.44 million $ 403,124
8:59 AM $ 0.00247
+0.02%
$ 2.47 million $ 403,157
8:58 AM $ 0.00247
-0.02%
$ 2.47 million $ 403,217
8:57 AM $ 0.00247
-0.21%
$ 2.47 million $ 403,195
8:56 AM $ 0.00248
+2.14%
$ 2.47 million $ 394,700
8:55 AM $ 0.00242
-0.15%
$ 2.47 million $ 393,797
8:54 AM $ 0.00243
-0.06%
$ 2.43 million $ 393,836
8:53 AM $ 0.00243
+0.06%
$ 2.43 million $ 393,580
8:52 AM $ 0.00243
+0.14%
$ 2.43 million $ 393,426
8:51 AM $ 0.00242
-0.06%
$ 2.43 million $ 393,445
8:50 AM $ 0.00242
+0.03%
$ 2.43 million $ 393,495
8:49 AM $ 0.00242
-0.08%
$ 2.42 million $ 393,476
8:48 AM $ 0.00243
+0.21%
$ 2.42 million $ 393,620
8:47 AM $ 0.00242
-0.10%
$ 2.42 million $ 393,620
8:46 AM $ 0.00242
+0.00%
$ 2.42 million $ 393,727
8:45 AM $ 0.00242
-0.02%
$ 2.42 million $ 393,727