IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.16
-5.60%
$ 103.76 million $ 516.15 million
Feb 2022 $ 0.169
+44.73%
$ 107.85 million $ 2.03 billion
Jan 2022 $ 0.117
-54.99%
$ 74.27 million $ 281.96 million
Dec 2021 $ 0.26
-36.22%
$ 159.77 million $ 1.2 billion
Nov 2021 $ 0.406
+67.66%
$ 240.67 million $ 1.81 billion
Oct 2021 $ 0.242
-24.08%
$ 143.47 million $ 1.2 billion
Sep 2021 $ 0.319
+420.70%
$ 188.47 million $ 7.97 billion
Aug 2021 $ 0.0612
+34.89%
$ 36.16 million $ 79.09 million
Jul 2021 $ 0.0446
+17.87%
$ 26.33 million $ 54.75 million
Jun 2021 $ 0.0378
-31.44%
$ 21.92 million $ 64.79 million
May 2021 $ 0.0543
-60.60%
$ 31.45 million $ 192.82 million
Apr 2021 $ 0.138
-9.79%
$ 79.74 million $ 240.71 million
Mar 2021 $ 0.166
+204.35%
$ 96.28 million $ 185.77 million
Feb 2021 $ 0.0547
+2.40%
$ 31.52 million $ 234.89 million
Jan 2021 $ 0.0405
+18.49%
$ 22.9 million $ 119.11 million
Dec 2020 $ 0.0342
-2.45%
$ 19.32 million $ 39.72 million
Nov 2020 $ 0.037
-19.82%
$ 19.94 million $ 22.22 million
Oct 2020 $ 0.0461
-30.43%
$ 24.83 million $ 22.36 million
Sep 2020 $ 0.0663
-48.19%
$ 35.59 million $ 26.67 million
Aug 2020 $ 0.128
+148.59%
$ -- $ 61.83 million
Jul 2020 $ 0.0515
+3.46%
$ -- $ 16.48 million
Jun 2020 $ 0.0499
+156.87%
$ -- $ 6.62 million
May 2020 $ 0.0194
+11.41%
$ -- $ 373,485
Apr 2020 $ 0.0174
+62.62%
$ -- $ 96,446
Mar 2020 $ 0.0107
-23.14%
$ -- $ 235,045
Feb 2020 $ 0.014
+13.58%
$ -- $ 177,440
Jan 2020 $ 0.0123
+34.01%
$ -- $ 59,321
Dec 2019 $ 0.00918
-8.04%
$ -- $ 95,366
Nov 2019 $ 0.00999
-39.86%
$ -- $ 72,440
Oct 2019 $ 0.0166
+15.07%
$ -- $ 115,172
Sep 2019 $ 0.0144
-33.36%
$ -- $ 119,272
Aug 2019 $ 0.0217
-23.41%
$ -- $ 383,934
Jul 2019 $ 0.0283
-40.99%
$ -- $ 632,975
Download