IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0656
-6.56%
$ 46.34 million $ 17.17 million
Feb 21, 2023 $ 0.0702
-3.44%
$ 49.6 million $ 74.28 million
Feb 20, 2023 $ 0.0727
+17.60%
$ 51.37 million $ 121.75 million
Feb 19, 2023 $ 0.0618
-2.49%
$ 43.68 million $ 23.69 million
Feb 18, 2023 $ 0.0633
+7.33%
$ 44.71 million $ 36.59 million
Feb 17, 2023 $ 0.0589
+5.09%
$ 41.66 million $ 27.11 million
Feb 16, 2023 $ 0.0561
+2.60%
$ 39.64 million $ 43.49 million
Feb 15, 2023 $ 0.0547
+4.85%
$ 38.64 million $ 7.6 million
Feb 14, 2023 $ 0.0521
+3.73%
$ 36.85 million $ 4.13 million
Feb 13, 2023 $ 0.0503
-3.40%
$ 35.52 million $ 7.02 million
Feb 12, 2023 $ 0.052
-1.42%
$ 36.77 million $ 2.91 million
Feb 11, 2023 $ 0.0528
+2.64%
$ 37.3 million $ 2.96 million
Feb 10, 2023 $ 0.0514
+0.46%
$ 36.35 million $ 3.76 million
Feb 9, 2023 $ 0.0512
-9.29%
$ 36.18 million $ 6.87 million
Feb 8, 2023 $ 0.0564
-2.43%
$ 39.88 million $ 6.73 million
Feb 7, 2023 $ 0.0578
+6.18%
$ 40.87 million $ 10.27 million
Feb 6, 2023 $ 0.0545
-2.63%
$ 38.49 million $ 7.62 million
Feb 5, 2023 $ 0.056
+1.28%
$ 39.54 million $ 23.21 million
Feb 4, 2023 $ 0.0552
+0.15%
$ 39.04 million $ 6.07 million
Feb 3, 2023 $ 0.0552
+5.44%
$ 38.98 million $ 10.07 million
Feb 2, 2023 $ 0.0523
+1.30%
$ 36.97 million $ 8.37 million
Feb 1, 2023 $ 0.0516
+1.55%
$ 36.45 million $ 5.57 million
Jan 31, 2023 $ 0.0509
+3.84%
$ 35.93 million $ 5.53 million
Jan 30, 2023 $ 0.049
-5.37%
$ 34.61 million $ 4.88 million
Jan 29, 2023 $ 0.0518
+2.82%
$ 36.57 million $ 5.91 million
Jan 28, 2023 $ 0.0504
-1.58%
$ 35.57 million $ 5.16 million
Jan 27, 2023 $ 0.0512
-0.58%
$ 36.14 million $ 19.01 million
Jan 26, 2023 $ 0.0515
+5.91%
$ 36.35 million $ 10.09 million
Jan 25, 2023 $ 0.0486
+3.15%
$ 34.33 million $ 4.69 million
Jan 24, 2023 $ 0.0472
-3.74%
$ 33.29 million $ 6.77 million
Jan 23, 2023 $ 0.049
+4.99%
$ 34.58 million $ 12.72 million
Jan 22, 2023 $ 0.0467
-0.25%
$ 32.94 million $ 3.82 million
Jan 21, 2023 $ 0.0468
-2.92%
$ 33.02 million $ 4.58 million
Jan 20, 2023 $ 0.0482
+8.40%
$ 34.02 million $ 3.27 million
Jan 19, 2023 $ 0.0445
+2.49%
$ 31.38 million $ 1.86 million
Jan 18, 2023 $ 0.0434
-8.61%
$ 30.62 million $ 4.75 million
Jan 17, 2023 $ 0.0475
+2.96%
$ 33.5 million $ 9.76 million
Jan 16, 2023 $ 0.0461
+2.52%
$ 32.54 million $ 5.28 million
Jan 15, 2023 $ 0.045
-1.22%
$ 31.74 million $ 3.36 million
Jan 14, 2023 $ 0.0455
+3.18%
$ 32.14 million $ 4.88 million
Jan 13, 2023 $ 0.0441
+4.49%
$ 31.17 million $ 4.47 million
Jan 12, 2023 $ 0.0422
+2.57%
$ 29.82 million $ 2.92 million
Jan 11, 2023 $ 0.0412
-0.46%
$ 29.07 million $ 3.06 million
Jan 10, 2023 $ 0.0414
+2.81%
$ 29.2 million $ 3.7 million
Jan 9, 2023 $ 0.0402
+1.20%
$ 28.41 million $ 3.12 million
Jan 8, 2023 $ 0.0397
+1.92%
$ 28.06 million $ 3.25 million
Jan 7, 2023 $ 0.039
+0.62%
$ 27.53 million $ 3.68 million
Jan 6, 2023 $ 0.0388
+1.34%
$ 27.36 million $ 2.28 million
Jan 5, 2023 $ 0.0382
-0.31%
$ 27 million $ 1.61 million
Jan 4, 2023 $ 0.0384
+0.70%
$ 27.08 million $ 2.5 million