Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.043
-9.75%
$32.69 million $7.9 million
Aug 16, 2023 $0.0476
-6.49%
$36.22 million $5.23 million
Aug 15, 2023 $0.0509
-6.76%
$38.73 million $5.09 million
Aug 14, 2023 $0.0546
+1.04%
$41.54 million $5.87 million
Aug 13, 2023 $0.054
+0.97%
$41.11 million $4.28 million
Aug 12, 2023 $0.0535
+0.67%
$40.72 million $3.77 million
Aug 11, 2023 $0.0531
+1.81%
$40.45 million $5.26 million
Aug 10, 2023 $0.0522
-0.38%
$39.73 million $4.5 million
Aug 9, 2023 $0.0524
-0.57%
$39.88 million $4.6 million
Aug 8, 2023 $0.0527
+1.61%
$40.11 million $8.74 million
Aug 7, 2023 $0.0519
+0.59%
$39.47 million $5.65 million
Aug 6, 2023 $0.0516
+3.13%
$39.24 million $6.18 million
Aug 5, 2023 $0.05
+0.64%
$38.05 million $4.21 million
Aug 4, 2023 $0.0497
-0.61%
$37.81 million $4.94 million
Aug 3, 2023 $0.05
-0.08%
$38.04 million $3.67 million
Aug 2, 2023 $0.05
-1.53%
$38.07 million $5.05 million
Aug 1, 2023 $0.0508
+0.42%
$38.63 million $13.43 million
Jul 31, 2023 $0.0506
+0.71%
$38.46 million $13.1 million
Jul 30, 2023 $0.0502
-2.50%
$38.19 million $10.32 million
Jul 29, 2023 $0.0515
+0.95%
$39.17 million $4.34 million
Jul 28, 2023 $0.051
+1.49%
$38.8 million $8.21 million
Jul 27, 2023 $0.0503
+0.91%
$37.52 million $6.07 million
Jul 26, 2023 $0.0498
+1.39%
$37.18 million $5.76 million
Jul 25, 2023 $0.0491
+0.11%
$36.67 million $5.72 million
Jul 24, 2023 $0.0491
-1.63%
$36.63 million $7.15 million
Jul 23, 2023 $0.0499
+2.51%
$37.24 million $5.28 million
Jul 22, 2023 $0.0487
-6.11%
$36.33 million $7.99 million
Jul 21, 2023 $0.0519
-2.59%
$38.69 million $4.05 million
Jul 20, 2023 $0.0532
-1.37%
$39.72 million $4.73 million
Jul 19, 2023 $0.054
-0.37%
$40.27 million $3.75 million
Jul 18, 2023 $0.0542
-3.63%
$40.42 million $3.81 million
Jul 17, 2023 $0.0562
+2.70%
$41.32 million $5.67 million
Jul 16, 2023 $0.0547
-3.46%
$40.23 million $4.83 million
Jul 15, 2023 $0.0567
+0.16%
$41.68 million $6.99 million
Jul 14, 2023 $0.0566
-1.89%
$41.61 million $6.14 million
Jul 13, 2023 $0.0577
+4.82%
$42.41 million $9.62 million
Jul 12, 2023 $0.055
-2.50%
$40.46 million $3.98 million
Jul 11, 2023 $0.0565
+1.15%
$41.5 million $3.69 million
Jul 10, 2023 $0.0558
-0.90%
$41.03 million $4.27 million
Jul 9, 2023 $0.0563
-0.29%
$41.4 million $3.62 million
Jul 8, 2023 $0.0565
+0.06%
$41.52 million $5.69 million
Jul 7, 2023 $0.0565
+2.66%
$41.49 million $5.4 million
Jul 6, 2023 $0.055
-5.32%
$40.42 million $8.48 million
Jul 5, 2023 $0.0581
-4.72%
$42.69 million $6 million
Jul 4, 2023 $0.061
-0.28%
$44.8 million $10.8 million
Jul 3, 2023 $0.0611
+3.37%
$44.93 million $5.65 million
Jul 2, 2023 $0.0591
-0.83%
$43.47 million $4.7 million
Jul 1, 2023 $0.0596
+1.09%
$43.83 million $4.8 million
Jun 30, 2023 $0.059
+5.69%
$43.36 million $7.59 million
Jun 29, 2023 $0.0558
-1.82%
$41.02 million $5.34 million