IDEX Historical Data

IDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0381
+1.95%
$ 26.91 million $ 2.76 million
Jan 2, 2023 $ 0.0374
+0.64%
$ 26.4 million $ 2.7 million
Jan 1, 2023 $ 0.0372
+1.77%
$ 26.24 million $ 2.44 million
Dec 31, 2022 $ 0.0365
-0.22%
$ 25.41 million $ 1.37 million
Dec 30, 2022 $ 0.0366
-0.18%
$ 25.47 million $ 1.28 million
Dec 29, 2022 $ 0.0367
-1.56%
$ 25.52 million $ 1.58 million
Dec 28, 2022 $ 0.0372
-3.26%
$ 25.92 million $ 2.53 million
Dec 27, 2022 $ 0.0385
-3.20%
$ 26.8 million $ 1.79 million
Dec 26, 2022 $ 0.0398
+2.27%
$ 27.68 million $ 2.86 million
Dec 25, 2022 $ 0.0389
-2.32%
$ 27.06 million $ 2.98 million
Dec 24, 2022 $ 0.0398
+2.21%
$ 27.71 million $ 6.83 million
Dec 23, 2022 $ 0.039
+0.03%
$ 27.11 million $ 1.81 million
Dec 22, 2022 $ 0.0389
-0.72%
$ 27.1 million $ 1.96 million
Dec 21, 2022 $ 0.0392
-2.65%
$ 27.3 million $ 1.48 million
Dec 20, 2022 $ 0.0403
+4.91%
$ 28.04 million $ 2.37 million
Dec 19, 2022 $ 0.0384
-6.93%
$ 26.72 million $ 2.59 million
Dec 18, 2022 $ 0.0413
-2.24%
$ 28.71 million $ 2.23 million
Dec 17, 2022 $ 0.0422
+4.82%
$ 29.39 million $ 2.82 million
Dec 16, 2022 $ 0.0403
-11.77%
$ 28.04 million $ 3.09 million
Dec 15, 2022 $ 0.0457
-2.28%
$ 31.79 million $ 2.38 million
Dec 14, 2022 $ 0.0467
-0.54%
$ 32.53 million $ 2.15 million
Dec 13, 2022 $ 0.047
-0.97%
$ 32.71 million $ 3.71 million
Dec 12, 2022 $ 0.0475
-0.32%
$ 32.55 million $ 2.95 million
Dec 11, 2022 $ 0.0476
-2.25%
$ 32.66 million $ 7.18 million
Dec 10, 2022 $ 0.0487
+2.11%
$ 33.41 million $ 4.26 million
Dec 9, 2022 $ 0.0477
-0.39%
$ 32.72 million $ 2.29 million
Dec 8, 2022 $ 0.0479
+1.52%
$ 32.85 million $ 2.69 million
Dec 7, 2022 $ 0.0472
-2.86%
$ 32.36 million $ 4.13 million
Dec 6, 2022 $ 0.0486
-0.68%
$ 33.31 million $ 3.26 million
Dec 5, 2022 $ 0.0489
-3.14%
$ 33.53 million $ 6.24 million
Dec 4, 2022 $ 0.0505
-1.05%
$ 34.62 million $ 11.5 million
Dec 3, 2022 $ 0.051
+1.07%
$ 34.99 million $ 11.93 million
Dec 2, 2022 $ 0.0505
+1.21%
$ 34.59 million $ 8.56 million
Dec 1, 2022 $ 0.0499
+0.82%
$ 34.17 million $ 9.89 million
Nov 30, 2022 $ 0.0494
+3.66%
$ 33.88 million $ 5.62 million
Nov 29, 2022 $ 0.0477
+1.60%
$ 32.69 million $ 3.86 million
Nov 28, 2022 $ 0.047
-1.84%
$ 32.17 million $ 4.56 million
Nov 27, 2022 $ 0.0478
-0.67%
$ 32.75 million $ 4.54 million
Nov 26, 2022 $ 0.0482
+3.27%
$ 33 million $ 4.84 million
Nov 25, 2022 $ 0.0466
-2.99%
$ 31.94 million $ 3.29 million
Nov 24, 2022 $ 0.048
-0.96%
$ 32.9 million $ 3.58 million
Nov 23, 2022 $ 0.0484
+2.73%
$ 33.2 million $ 6.57 million
Nov 22, 2022 $ 0.0471
+6.93%
$ 32.31 million $ 7.59 million
Nov 21, 2022 $ 0.044
-5.96%
$ 30.14 million $ 4.7 million
Nov 20, 2022 $ 0.0469
+0.73%
$ 32.14 million $ 6.76 million
Nov 19, 2022 $ 0.0466
-0.58%
$ 31.91 million $ 3.28 million
Nov 18, 2022 $ 0.0468
+4.06%
$ 32.08 million $ 4.45 million
Nov 17, 2022 $ 0.045
-3.62%
$ 30.81 million $ 3.83 million
Nov 16, 2022 $ 0.0467
-1.98%
$ 31.98 million $ 3.24 million
Nov 15, 2022 $ 0.0476
+1.09%
$ 32.64 million $ 5.19 million