IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0622
-1.53%
$ 41.92 million $ 2.59 million
Sep 24, 2022 $ 0.0632
-0.58%
$ 42.56 million $ 3.48 million
Sep 23, 2022 $ 0.0635
-0.09%
$ 42.8 million $ 4.21 million
Sep 22, 2022 $ 0.0636
+3.21%
$ 42.84 million $ 3.12 million
Sep 21, 2022 $ 0.0616
-0.53%
$ -- $ 4.65 million
Sep 20, 2022 $ 0.0619
-2.51%
$ 41.74 million $ 5.77 million
Sep 19, 2022 $ 0.0635
-0.86%
$ 42.81 million $ 7.31 million
Sep 18, 2022 $ 0.0641
-3.97%
$ 43.19 million $ 3.26 million
Sep 17, 2022 $ 0.0667
+3.20%
$ 44.97 million $ 5 million
Sep 16, 2022 $ 0.0647
-0.21%
$ 43.58 million $ 2.75 million
Sep 15, 2022 $ 0.0648
-2.84%
$ 43.66 million $ 4.38 million
Sep 14, 2022 $ 0.0667
+3.51%
$ 44.92 million $ 13.27 million
Sep 13, 2022 $ 0.0644
-6.94%
$ 43.4 million $ 9.77 million
Sep 12, 2022 $ 0.0692
-4.98%
$ 46.62 million $ 13.17 million
Sep 11, 2022 $ 0.0728
+5.59%
$ 49.05 million $ 95.84 million
Sep 10, 2022 $ 0.0689
+1.40%
$ 46.46 million $ 11.5 million
Sep 9, 2022 $ 0.068
+3.96%
$ 45.81 million $ 8.27 million
Sep 8, 2022 $ 0.0654
+1.31%
$ 44.06 million $ 10.48 million
Sep 7, 2022 $ 0.0645
+2.05%
$ 43.49 million $ 5.6 million
Sep 6, 2022 $ 0.0632
-7.21%
$ 42.62 million $ 7.2 million
Sep 5, 2022 $ 0.0682
+1.03%
$ 45.92 million $ 5.7 million
Sep 4, 2022 $ 0.0675
+1.17%
$ 45.46 million $ 3.78 million
Sep 3, 2022 $ 0.0667
-0.11%
$ 44.89 million $ 3.27 million
Sep 2, 2022 $ 0.0667
-0.53%
$ 44.92 million $ 6.88 million
Sep 1, 2022 $ 0.0671
+0.07%
$ 45.17 million $ 4.61 million
Aug 31, 2022 $ 0.067
+1.39%
$ 45.12 million $ 9.41 million
Aug 30, 2022 $ 0.0661
-1.34%
$ 44.5 million $ 9.97 million
Aug 29, 2022 $ 0.067
+3.13%
$ 45.12 million $ 10.74 million
Aug 28, 2022 $ 0.065
-3.56%
$ 43.76 million $ 7.37 million
Aug 27, 2022 $ 0.0674
+3.63%
$ 45.38 million $ 26.33 million
Aug 26, 2022 $ 0.0651
-7.27%
$ 43.81 million $ 4.87 million
Aug 25, 2022 $ 0.0702
-0.42%
$ 47.24 million $ 5.48 million
Aug 24, 2022 $ 0.0705
+1.48%
$ 47.45 million $ 4.95 million
Aug 23, 2022 $ 0.0694
+1.39%
$ 46.74 million $ 5.38 million
Aug 22, 2022 $ 0.0685
-3.16%
$ 46.08 million $ 6.61 million
Aug 21, 2022 $ 0.0707
+1.80%
$ 47.58 million $ 6.46 million
Aug 20, 2022 $ 0.0695
+3.17%
$ 46.75 million $ 8.82 million
Aug 19, 2022 $ 0.0673
-9.36%
$ 45.32 million $ 9.71 million
Aug 18, 2022 $ 0.0743
-5.22%
$ 49.99 million $ 6.64 million
Aug 17, 2022 $ 0.0784
-4.71%
$ 52.75 million $ 10.84 million
Aug 16, 2022 $ 0.0823
+3.07%
$ 55.38 million $ 21.11 million
Aug 15, 2022 $ 0.0799
-1.89%
$ 53.76 million $ 11.36 million
Aug 14, 2022 $ 0.0814
-1.90%
$ 54.79 million $ 17.75 million
Aug 13, 2022 $ 0.083
-0.38%
$ 55.86 million $ 19.6 million
Aug 12, 2022 $ 0.0833
+1.68%
$ 56.06 million $ 11.37 million
Aug 11, 2022 $ 0.0819
-1.57%
$ 54.31 million $ 21.71 million
Aug 10, 2022 $ 0.0833
+0.28%
$ 55.25 million $ 20.61 million
Aug 9, 2022 $ 0.0831
-7.63%
$ 55.1 million $ 127.06 million
Aug 8, 2022 $ 0.09
+13.39%
$ 59.66 million $ 93.05 million
Aug 7, 2022 $ 0.0793
+1.74%
$ 52.61 million $ 5.62 million