Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.055
-4.74%
$39.45 million $37.87 million
Mar 19, 2023 $0.0577
+2.92%
$41.42 million $7.94 million
Mar 18, 2023 $0.0561
-2.84%
$40.24 million $11.29 million
Mar 17, 2023 $0.0577
+4.67%
$41.41 million $9.8 million
Mar 16, 2023 $0.0552
+3.20%
$39.57 million $4.38 million
Mar 15, 2023 $0.0534
-4.10%
$38.34 million $11.78 million
Mar 14, 2023 $0.0557
+1.06%
$39.98 million $9.88 million
Mar 13, 2023 $0.0551
+6.14%
$39.56 million $9.29 million
Mar 12, 2023 $0.0519
+6.90%
$37.27 million $9.48 million
Mar 11, 2023 $0.0486
-2.97%
$34.87 million $3.76 million
Mar 10, 2023 $0.0501
-0.43%
$35.94 million $5.84 million
Mar 9, 2023 $0.0503
-5.47%
$36.09 million $5.26 million
Mar 8, 2023 $0.0532
-5.27%
$38.19 million $4.94 million
Mar 7, 2023 $0.0562
-2.88%
$39.75 million $9.8 million
Mar 6, 2023 $0.0579
-0.69%
$40.93 million $7.29 million
Mar 5, 2023 $0.0583
+3.16%
$41.22 million $10.22 million
Mar 4, 2023 $0.0565
-2.94%
$39.96 million $12.3 million
Mar 3, 2023 $0.0582
-7.25%
$41.16 million $14.4 million
Mar 2, 2023 $0.0627
+2.09%
$44.34 million $23.05 million
Mar 1, 2023 $0.0615
+4.79%
$43.43 million $6.88 million
Feb 28, 2023 $0.0587
-4.98%
$41.46 million $12.56 million
Feb 27, 2023 $0.0617
-3.54%
$43.63 million $13.28 million
Feb 26, 2023 $0.064
+4.35%
$45.22 million $5.52 million
Feb 25, 2023 $0.0613
-4.52%
$43.35 million $9.57 million
Feb 24, 2023 $0.0642
-3.68%
$45.38 million $20.89 million
Feb 23, 2023 $0.0667
+1.66%
$47.11 million $17.12 million
Feb 22, 2023 $0.0656
-6.56%
$46.34 million $17.17 million
Feb 21, 2023 $0.0702
-3.44%
$49.6 million $74.28 million
Feb 20, 2023 $0.0727
+17.60%
$51.37 million $121.75 million
Feb 19, 2023 $0.0618
-2.49%
$43.68 million $23.69 million
Feb 18, 2023 $0.0633
+7.33%
$44.71 million $36.59 million
Feb 17, 2023 $0.0589
+5.09%
$41.66 million $27.11 million
Feb 16, 2023 $0.0561
+2.60%
$39.64 million $43.49 million
Feb 15, 2023 $0.0547
+4.85%
$38.64 million $7.6 million
Feb 14, 2023 $0.0521
+3.73%
$36.85 million $4.13 million
Feb 13, 2023 $0.0503
-3.40%
$35.52 million $7.02 million
Feb 12, 2023 $0.052
-1.42%
$36.77 million $2.91 million
Feb 11, 2023 $0.0528
+2.64%
$37.3 million $2.96 million
Feb 10, 2023 $0.0514
+0.46%
$36.35 million $3.76 million
Feb 9, 2023 $0.0512
-9.29%
$36.18 million $6.87 million
Feb 8, 2023 $0.0564
-2.43%
$39.88 million $6.73 million
Feb 7, 2023 $0.0578
+6.18%
$40.87 million $10.27 million
Feb 6, 2023 $0.0545
-2.63%
$38.49 million $7.62 million
Feb 5, 2023 $0.056
+1.28%
$39.54 million $23.21 million
Feb 4, 2023 $0.0552
+0.15%
$39.04 million $6.07 million
Feb 3, 2023 $0.0552
+5.44%
$38.98 million $10.07 million
Feb 2, 2023 $0.0523
+1.30%
$36.97 million $8.37 million
Feb 1, 2023 $0.0516
+1.55%
$36.45 million $5.57 million
Jan 31, 2023 $0.0509
+3.84%
$35.93 million $5.53 million
Jan 30, 2023 $0.049
-5.37%
$34.61 million $4.88 million