IDEX Historical Data

IDEX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.078
-0.22%
$ 51.71 million $ 14.58 million
Aug 5, 2022 $ 0.0782
+1.56%
$ 51.83 million $ 4.9 million
Aug 4, 2022 $ 0.077
+0.82%
$ 51.03 million $ 5.65 million
Aug 3, 2022 $ 0.0763
-0.22%
$ 50.58 million $ 4.95 million
Aug 2, 2022 $ 0.0765
-4.56%
$ 50.7 million $ 6.96 million
Aug 1, 2022 $ 0.0802
+0.27%
$ 53.11 million $ 11.22 million
Jul 31, 2022 $ 0.0799
+3.13%
$ 52.96 million $ 84.57 million
Jul 30, 2022 $ 0.0775
-1.62%
$ 51.35 million $ 26.57 million
Jul 29, 2022 $ 0.0788
+4.43%
$ 52.21 million $ 36.44 million
Jul 28, 2022 $ 0.0755
+2.11%
$ 49.99 million $ 8.29 million
Jul 27, 2022 $ 0.0739
+5.69%
$ 48.96 million $ 6.4 million
Jul 26, 2022 $ 0.0699
-1.18%
$ 46.31 million $ 9.84 million
Jul 25, 2022 $ 0.0707
-3.94%
$ 46.85 million $ 15.6 million
Jul 24, 2022 $ 0.0736
+0.63%
$ 48.74 million $ 11.68 million
Jul 23, 2022 $ 0.0731
-0.66%
$ 48.44 million $ 6.15 million
Jul 22, 2022 $ 0.0737
+0.92%
$ 48.8 million $ 8.04 million
Jul 21, 2022 $ 0.073
+2.57%
$ 48.35 million $ 6.6 million
Jul 20, 2022 $ 0.0712
-7.12%
$ 47.16 million $ 9.01 million
Jul 19, 2022 $ 0.0766
-0.90%
$ 50.78 million $ 19.18 million
Jul 18, 2022 $ 0.0774
+0.81%
$ 51.28 million $ 18.37 million
Jul 17, 2022 $ 0.0768
+3.53%
$ 50.86 million $ 40.86 million
Jul 16, 2022 $ 0.0741
-0.36%
$ 49.12 million $ 21 million
Jul 15, 2022 $ 0.0744
+0.01%
$ 49.3 million $ 15.94 million
Jul 14, 2022 $ 0.0745
+8.32%
$ 49.38 million $ 26.58 million
Jul 13, 2022 $ 0.0688
+5.70%
$ 45.61 million $ 15.1 million
Jul 12, 2022 $ 0.0651
-2.67%
$ 43.15 million $ 27.8 million
Jul 11, 2022 $ 0.0669
-2.02%
$ 44.33 million $ 10.44 million
Jul 10, 2022 $ 0.0683
-5.64%
$ 45.25 million $ 9.43 million
Jul 9, 2022 $ 0.0724
+2.13%
$ 47.95 million $ 12.83 million
Jul 8, 2022 $ 0.0708
-2.26%
$ 46.89 million $ 13.42 million
Jul 7, 2022 $ 0.0725
+0.38%
$ 48 million $ 22.13 million
Jul 6, 2022 $ 0.0722
+7.86%
$ 47.85 million $ 59.89 million
Jul 5, 2022 $ 0.067
-1.24%
$ 44.36 million $ 11.33 million
Jul 4, 2022 $ 0.0678
+5.84%
$ 44.9 million $ 12.43 million
Jul 3, 2022 $ 0.064
-1.63%
$ 42.42 million $ 5.42 million
Jul 2, 2022 $ 0.0651
+0.80%
$ 43.08 million $ 9.61 million
Jul 1, 2022 $ 0.0646
-4.07%
$ 42.75 million $ 32.86 million
Jun 30, 2022 $ 0.0672
+7.04%
$ 44.51 million $ 85.38 million
Jun 29, 2022 $ 0.0628
-3.70%
$ 41.56 million $ 14.04 million
Jun 28, 2022 $ 0.0653
-2.69%
$ 43.21 million $ 7.66 million
Jun 27, 2022 $ 0.0671
-5.30%
$ 44.41 million $ 14.66 million
Jun 26, 2022 $ 0.0709
-14.51%
$ 46.96 million $ 55.08 million
Jun 25, 2022 $ 0.0829
+34.59%
$ 54.9 million $ 221.1 million
Jun 24, 2022 $ 0.0616
+9.00%
$ 40.79 million $ 12.23 million
Jun 23, 2022 $ 0.0565
+9.31%
$ 37.4 million $ 8.36 million
Jun 22, 2022 $ 0.0517
-4.35%
$ 34.21 million $ 6.99 million
Jun 21, 2022 $ 0.054
+0.68%
$ 35.76 million $ 8.77 million
Jun 20, 2022 $ 0.0537
+0.63%
$ 35.52 million $ 7.73 million
Jun 19, 2022 $ 0.0533
+7.45%
$ 35.3 million $ 7.8 million
Jun 18, 2022 $ 0.0496
-8.06%
$ 32.85 million $ 8.3 million