Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.0013
-6.96%
$1.3 million $39,206
Jun 30, 2026 $0.00139
+0.72%
$1.39 million $16,779
Jun 29, 2026 $0.00138
+1.17%
$1.38 million $28,481
Jun 28, 2026 $0.00137
+3.19%
$1.37 million $36,411
Jun 27, 2026 $0.00133
+0.91%
$1.33 million $30,891
Jun 26, 2026 $0.00131
+2.52%
$1.31 million $21,202
Jun 25, 2026 $0.00128
+4.55%
$1.28 million $41,260
Jun 24, 2026 $0.00123
-4.36%
$1.23 million $39,854
Jun 23, 2026 $0.00128
-8.29%
$1.28 million $60,624
Jun 22, 2026 $0.0014
+1.67%
$1.4 million $25,205
Jun 21, 2026 $0.00137
+2.56%
$1.37 million $28,763
Jun 20, 2026 $0.00134
-1.66%
$1.34 million $51,543
Jun 19, 2026 $0.00136
-8.60%
$1.36 million $65,990
Jun 18, 2026 $0.00149
-0.13%
$1.49 million $65,920
Jun 17, 2026 $0.00149
+0.03%
$1.49 million $19,669
Jun 16, 2026 $0.00149
+0.34%
$1.49 million $39,565
Jun 15, 2026 $0.00149
+1.01%
$1.49 million $33,377
Jun 14, 2026 $0.00147
+2.51%
$1.47 million $68,292
Jun 13, 2026 $0.00144
+4.33%
$1.44 million $8,743
Jun 12, 2026 $0.00138
-4.28%
$1.38 million $14,256
Jun 11, 2026 $0.00144
+6.45%
$1.44 million $65,330
Jun 10, 2026 $0.00135
-13.96%
$1.35 million $223,157
Jun 9, 2026 $0.00157
-10.80%
$1.57 million $175,414
Jun 8, 2026 $0.00176
+27.73%
$1.76 million $904,852
Jun 7, 2026 $0.00138
+5.22%
$1.38 million $51,199
Jun 6, 2026 $0.00131
+4.93%
$1.31 million $90,805
Jun 5, 2026 $0.00125
-12.34%
$1.25 million $72,341
Jun 4, 2026 $0.00142
-11.68%
$1.42 million $140,906
Jun 3, 2026 $0.00161
+3.79%
$1.61 million $246,653
Jun 2, 2026 $0.00155
-7.24%
$1.55 million $70,055
Jun 1, 2026 $0.00168
+1.22%
$1.68 million $40,511
May 31, 2026 $0.00165
+0.99%
$1.65 million $36,122
May 30, 2026 $0.00164
-0.47%
$1.64 million $152,421
May 29, 2026 $0.00165
+1.84%
$1.65 million $151,951
May 28, 2026 $0.00162
+0.49%
$1.62 million $315,330
May 27, 2026 $0.00161
-1.83%
$1.61 million $212,766
May 26, 2026 $0.00164
-3.86%
$1.64 million $168,076
May 25, 2026 $0.0017
-10.57%
$1.7 million $577,279
May 24, 2026 $0.00191
+14.72%
$1.91 million $180,655
May 23, 2026 $0.00166
-4.39%
$1.66 million $146,134
May 22, 2026 $0.00174
+0.95%
$1.74 million $224,067
May 21, 2026 $0.00172
-2.88%
$1.72 million $163,245
May 20, 2026 $0.00177
+2.47%
$1.77 million $140,542
May 19, 2026 $0.00173
+0.97%
$1.73 million $166,382
May 18, 2026 $0.00171
-6.45%
$1.71 million $216,955
May 17, 2026 $0.00183
+0.68%
$1.83 million $167,099
May 16, 2026 $0.00182
+5.07%
$1.82 million $296,533
May 15, 2026 $0.00173
-6.49%
$1.73 million $385,552
May 14, 2026 $0.00185
-0.27%
$1.85 million $198,608
May 13, 2026 $0.00186
-1.56%
$1.86 million $175,014