Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.00189
-0.92%
$1.89 million $167,375
May 11, 2026 $0.0019
-0.88%
$1.9 million $207,018
May 10, 2026 $0.00192
-2.03%
$1.92 million $176,683
May 9, 2026 $0.00196
+2.06%
$1.96 million $257,887
May 8, 2026 $0.00192
+2.43%
$1.92 million $177,695
May 7, 2026 $0.00188
+0.08%
$1.88 million $175,160
May 6, 2026 $0.00188
-0.44%
$1.88 million $199,110
May 5, 2026 $0.00188
-0.79%
$1.88 million $195,427
May 4, 2026 $0.0019
-1.30%
$1.9 million $221,796
May 3, 2026 $0.00192
-2.61%
$1.92 million $213,743
May 2, 2026 $0.00198
+4.79%
$1.98 million $1.11 million
May 1, 2026 $0.00189
+3.85%
$1.89 million $196,114
Apr 30, 2026 $0.00182
-3.32%
$1.82 million $359,244
Apr 29, 2026 $0.00188
-16.88%
$1.88 million $468,349
Apr 28, 2026 $0.00226
-1.32%
$2.26 million $223,264
Apr 27, 2026 $0.00229
-3.18%
$2.29 million $245,004
Apr 26, 2026 $0.00237
+1.70%
$2.37 million $166,142
Apr 25, 2026 $0.00233
-2.74%
$2.33 million $174,383
Apr 24, 2026 $0.00239
+1.13%
$2.39 million $258,364
Apr 23, 2026 $0.00236
-2.06%
$2.36 million $200,879
Apr 22, 2026 $0.00241
+0.70%
$2.41 million $211,668
Apr 21, 2026 $0.0024
+2.29%
$2.4 million $214,161
Apr 20, 2026 $0.00234
+0.67%
$2.34 million $229,397
Apr 19, 2026 $0.00233
-0.16%
$2.33 million $223,062
Apr 18, 2026 $0.00233
-10.65%
$2.33 million $279,125
Apr 17, 2026 $0.00261
+7.36%
$2.61 million $397,047
Apr 16, 2026 $0.00243
+2.43%
$2.43 million $261,643
Apr 15, 2026 $0.00237
-1.48%
$2.35 million $264,264
Apr 14, 2026 $0.00241
+3.87%
$2.41 million $396,463
Apr 13, 2026 $0.00232
-2.79%
$2.32 million $332,349
Apr 12, 2026 $0.00239
-0.59%
$2.4 million $557,866
Apr 11, 2026 $0.00245
+8.19%
$2.4 million $494,513
Apr 10, 2026 $0.00226
+1.31%
$2.26 million $228,639
Apr 9, 2026 $0.00223
-1.91%
$2.22 million $235,927
Apr 8, 2026 $0.00228
+0.83%
$2.28 million $239,162
Apr 7, 2026 $0.00226
-1.85%
$2.26 million $331,930
Apr 6, 2026 $0.0023
-2.82%
$2.3 million $399,805
Apr 5, 2026 $0.00237
+0.60%
$2.37 million $1.3 million
Apr 4, 2026 $0.00235
+1.70%
$2.35 million $231,240
Apr 3, 2026 $0.00231
+4.04%
$2.31 million $312,888
Apr 2, 2026 $0.00222
-7.50%
$2.22 million $246,203
Apr 1, 2026 $0.0024
+9.17%
$2.4 million $678,580
Mar 31, 2026 $0.0022
-20.35%
$2.2 million $1.17 million
Mar 30, 2026 $0.00276
-10.31%
$2.76 million $1.1 million
Mar 29, 2026 $0.00308
-8.97%
$3.08 million $2.79 million
Mar 28, 2026 $0.00339
+6.51%
$3.39 million $2.6 million
Mar 27, 2026 $0.00318
-5.14%
$3.18 million $869,983
Mar 26, 2026 $0.00335
-12.32%
$3.35 million $1.44 million
Mar 25, 2026 $0.00382
+1.52%
$3.82 million $3.07 million
Mar 24, 2026 $0.00376
-11.74%
$3.76 million $4.16 million