Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.00426
-4.94%
$4.27 million $2.48 million
Mar 22, 2026 $0.00448
-9.39%
$4.49 million $1.71 million
Mar 21, 2026 $0.00495
+9.67%
$4.94 million $4.18 million
Mar 20, 2026 $0.00451
-10.07%
$4.51 million $2.19 million
Mar 19, 2026 $0.00502
-5.68%
$5.02 million $4.88 million
Mar 18, 2026 $0.00532
-30.14%
$5.32 million $7.97 million
Mar 17, 2026 $0.00761
-2.27%
$7.61 million $1.68 million
Mar 16, 2026 $0.00779
+4.14%
$7.79 million $1.67 million
Mar 15, 2026 $0.00748
+1.16%
$7.48 million $1.72 million
Mar 14, 2026 $0.0074
-1.47%
$7.39 million $1.69 million
Mar 13, 2026 $0.00751
-2.46%
$7.51 million $1.68 million
Mar 12, 2026 $0.0077
+0.77%
$7.7 million $1.89 million
Mar 11, 2026 $0.00764
+2.92%
$7.63 million $2.61 million
Mar 10, 2026 $0.00742
+3.15%
$7.42 million $1.78 million
Mar 9, 2026 $0.00719
+2.24%
$7.2 million $1.69 million
Mar 8, 2026 $0.00703
+2.83%
$7.03 million $2.46 million
Mar 7, 2026 $0.00685
-0.27%
$6.85 million $1.61 million
Mar 6, 2026 $0.00686
+0.42%
$6.86 million $1.97 million
Mar 5, 2026 $0.00684
-4.33%
$6.84 million $3.39 million
Mar 4, 2026 $0.00715
+4.92%
$7.15 million $1.97 million
Mar 3, 2026 $0.00681
+0.26%
$6.81 million $2.96 million
Mar 2, 2026 $0.00679
+1.52%
$6.79 million $2.15 million
Mar 1, 2026 $0.00669
+1.13%
$6.69 million $2.24 million
Feb 28, 2026 $0.00662
+0.07%
$6.62 million $6.21 million
Feb 27, 2026 $0.00661
-5.37%
$6.61 million $3.91 million
Feb 26, 2026 $0.00699
+5.45%
$6.99 million $6.85 million
Feb 25, 2026 $0.00663
+7.01%
$6.63 million $1.69 million
Feb 24, 2026 $0.00619
-2.23%
$6.19 million $2.39 million
Feb 23, 2026 $0.00634
-2.65%
$6.34 million $2.24 million
Feb 22, 2026 $0.00651
-9.38%
$6.51 million $1.93 million
Feb 21, 2026 $0.00718
+6.89%
$7.18 million $5.17 million
Feb 20, 2026 $0.00672
-0.42%
$6.72 million $1.05 million
Feb 19, 2026 $0.00675
+1.22%
$6.75 million $1.1 million
Feb 18, 2026 $0.00667
-5.78%
$6.67 million $962,463
Feb 17, 2026 $0.00708
-1.85%
$7.07 million $1.05 million
Feb 16, 2026 $0.00721
+1.45%
$7.21 million $1.17 million
Feb 15, 2026 $0.00711
-3.74%
$7.11 million $1.13 million
Feb 14, 2026 $0.00738
+1.32%
$7.38 million $1.17 million
Feb 13, 2026 $0.00729
+1.87%
$7.29 million $1.27 million
Feb 12, 2026 $0.00715
+4.52%
$7.15 million $1.53 million
Feb 11, 2026 $0.00684
-4.83%
$6.83 million $2.08 million
Feb 10, 2026 $0.00719
-2.41%
$7.19 million $1.38 million
Feb 9, 2026 $0.00737
-1.79%
$7.37 million $1.45 million
Feb 8, 2026 $0.0075
-2.38%
$7.51 million $1.25 million
Feb 7, 2026 $0.00769
-0.88%
$7.69 million $1.32 million
Feb 6, 2026 $0.00775
+8.61%
$7.75 million $1.83 million
Feb 5, 2026 $0.00714
-6.88%
$7.14 million $2.46 million
Feb 4, 2026 $0.00767
+1.87%
$7.67 million $2.96 million
Feb 3, 2026 $0.00753
-2.29%
$7.53 million $2.03 million
Feb 2, 2026 $0.0077
+2.65%
$7.69 million $1.8 million