IDEX Historical Data

IDEX Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0274
-2.33%
$ -- $ 6,866
Jul 29, 2019 $ 0.028
+2.52%
$ -- $ 8,625
Jul 28, 2019 $ 0.0273
+2.49%
$ -- $ 16,421
Jul 27, 2019 $ 0.0267
-6.21%
$ -- $ 11,211
Jul 26, 2019 $ 0.0284
-10.77%
$ -- $ 24,881
Jul 25, 2019 $ 0.0319
-1.88%
$ -- $ 17,460
Jul 24, 2019 $ 0.0325
+3.84%
$ -- $ 11,751
Jul 23, 2019 $ 0.0313
-3.66%
$ -- $ 6,375
Jul 22, 2019 $ 0.0325
-6.09%
$ -- $ 23,363
Jul 21, 2019 $ 0.0346
-2.32%
$ -- $ 12,856
Jul 20, 2019 $ 0.0354
+9.28%
$ -- $ 42,488
Jul 19, 2019 $ 0.0324
-11.55%
$ -- $ 43,750
Jul 18, 2019 $ 0.0366
+5.55%
$ -- $ 28,451
Jul 17, 2019 $ 0.0347
+3.29%
$ -- $ 20,189
Jul 16, 2019 $ 0.0336
-16.32%
$ -- $ 27,402
Jul 15, 2019 $ 0.0401
-4.20%
$ -- $ 29,372
Jul 14, 2019 $ 0.0419
-14.36%
$ -- $ 35,836
Jul 13, 2019 $ 0.0489
-1.13%
$ -- $ 13,225
Jul 12, 2019 $ 0.0495
-0.07%
$ -- $ 37,852
Jul 11, 2019 $ 0.0495
-7.29%
$ -- $ 44,111
Jul 10, 2019 $ 0.0534
-2.31%
$ -- $ 34,257
Jul 9, 2019 $ 0.0546
+0.74%
$ -- $ 24,313
Jul 8, 2019 $ 0.0542
+2.27%
$ -- $ 17,081
Jul 7, 2019 $ 0.053
+8.87%
$ -- $ 30,359
Jul 6, 2019 $ 0.0487
+2.74%
$ -- $ 26,614
Jul 5, 2019 $ 0.0474
-1.04%
$ -- $ 22,530
Download