IDEX Historical Data

IDEX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0202
+11.25%
$ -- $ 7,431
Sep 17, 2019 $ 0.0181
+9.79%
$ -- $ 1,636
Sep 16, 2019 $ 0.0165
+5.98%
$ -- $ 1,971
Sep 15, 2019 $ 0.0156
-3.76%
$ -- $ 1,907
Sep 14, 2019 $ 0.0162
+4.15%
$ -- $ 3,296
Sep 13, 2019 $ 0.0156
-4.55%
$ -- $ 746
Sep 12, 2019 $ 0.0163
+5.70%
$ -- $ 432
Sep 11, 2019 $ 0.0154
-5.93%
$ -- $ 14,113
Sep 10, 2019 $ 0.0164
+0.74%
$ -- $ 4,866
Sep 9, 2019 $ 0.0162
-5.21%
$ -- $ 10,586
Sep 8, 2019 $ 0.0171
-2.88%
$ -- $ 2,530
Sep 7, 2019 $ 0.0176
+1.21%
$ -- $ 1,876
Sep 6, 2019 $ 0.0174
-0.49%
$ -- $ 1,738
Sep 5, 2019 $ 0.0175
-5.23%
$ -- $ 17,576
Sep 4, 2019 $ 0.0184
-9.35%
$ -- $ 1,871
Sep 3, 2019 $ 0.0203
-1.29%
$ -- $ 5,897
Sep 2, 2019 $ 0.0206
+5.20%
$ -- $ 2,579
Sep 1, 2019 $ 0.0197
-9.14%
$ -- $ 3,667
Aug 31, 2019 $ 0.0217
+5.88%
$ -- $ 8,423
Aug 30, 2019 $ 0.0204
-0.61%
$ -- $ 3,705
Aug 29, 2019 $ 0.0206
-0.86%
$ -- $ 3,425
Aug 28, 2019 $ 0.0208
-7.15%
$ -- $ 10,306
Aug 27, 2019 $ 0.0224
-3.68%
$ -- $ 7,977
Aug 26, 2019 $ 0.0231
-3.07%
$ -- $ 4,659
Aug 25, 2019 $ 0.0239
-2.74%
$ -- $ 7,746
Aug 24, 2019 $ 0.0245
+10.44%
$ -- $ 25,573
Aug 23, 2019 $ 0.0222
+17.41%
$ -- $ 15,413
Aug 22, 2019 $ 0.0189
-5.78%
$ -- $ 14,024
Aug 21, 2019 $ 0.0201
-2.30%
$ -- $ 9,699
Aug 20, 2019 $ 0.0206
-3.02%
$ -- $ 8,205
Aug 19, 2019 $ 0.0211
-5.86%
$ -- $ 17,235
Aug 18, 2019 $ 0.0224
+14.88%
$ -- $ 20,639
Aug 17, 2019 $ 0.0195
+2.81%
$ -- $ 2,693
Aug 16, 2019 $ 0.0189
+8.98%
$ -- $ 18,680
Aug 15, 2019 $ 0.0172
+4.61%
$ -- $ 8,939
Aug 14, 2019 $ 0.0164
-8.81%
$ -- $ 5,891
Aug 13, 2019 $ 0.018
-10.33%
$ -- $ 7,486
Aug 12, 2019 $ 0.0201
+6.34%
$ -- $ 15,230
Aug 11, 2019 $ 0.0189
-1.72%
$ -- $ 18,627
Aug 10, 2019 $ 0.0192
-3.54%
$ -- $ 4,550
Aug 9, 2019 $ 0.02
+15.97%
$ -- $ 13,975
Aug 8, 2019 $ 0.0173
-23.09%
$ -- $ 40,297
Aug 7, 2019 $ 0.0225
-5.65%
$ -- $ 15,597
Aug 6, 2019 $ 0.0238
-9.86%
$ -- $ 12,287
Aug 5, 2019 $ 0.0264
+2.46%
$ -- $ 6,065
Aug 4, 2019 $ 0.0258
-3.27%
$ -- $ 21,449
Aug 3, 2019 $ 0.0267
-4.69%
$ -- $ 18,880
Aug 2, 2019 $ 0.028
-4.43%
$ -- $ 10,867
Aug 1, 2019 $ 0.0293
+3.55%
$ -- $ 5,392
Jul 31, 2019 $ 0.0283
+3.30%
$ -- $ 15,335