IDEX Historical Data

IDEX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00766
+0.60%
$ 7.66 million $ 2.99 million
Feb 5, 12 AM $ 0.00762
-0.65%
$ 7.62 million $ 2.95 million
Feb 4, 11 PM $ 0.00767
+1.39%
$ 7.67 million $ 2.96 million
Feb 4, 10 PM $ 0.00756
-0.10%
$ 7.56 million $ 2.97 million
Feb 4, 9 PM $ 0.00757
-0.54%
$ 7.57 million $ 2.97 million
Feb 4, 8 PM $ 0.00761
-0.09%
$ 7.61 million $ 2.98 million
Feb 4, 7 PM $ 0.00762
+0.76%
$ 7.62 million $ 3.05 million
Feb 4, 6 PM $ 0.00756
+0.36%
$ 7.56 million $ 3.12 million
Feb 4, 5 PM $ 0.00753
+0.20%
$ 7.53 million $ 3.22 million
Feb 4, 4 PM $ 0.00752
-0.02%
$ 7.52 million $ 3.2 million
Feb 4, 3 PM $ 0.00752
-0.59%
$ 7.52 million $ 3.2 million
Feb 4, 2 PM $ 0.00756
-0.28%
$ 7.57 million $ 3.09 million
Feb 4, 1 PM $ 0.00759
-1.47%
$ 7.59 million $ 3.09 million
Feb 4, 12 PM $ 0.0077
-0.26%
$ 7.7 million $ 3.08 million
Feb 4, 11 AM $ 0.00772
-0.93%
$ 7.72 million $ 3.08 million
Feb 4, 10 AM $ 0.00779
-0.32%
$ 7.79 million $ 2.94 million
Feb 4, 9 AM $ 0.00782
-0.46%
$ 7.82 million $ 2.91 million
Feb 4, 8 AM $ 0.00786
+0.21%
$ 7.86 million $ 2.74 million
Feb 4, 7 AM $ 0.00784
+0.59%
$ 7.84 million $ 2.7 million
Feb 4, 6 AM $ 0.0078
+0.03%
$ 7.8 million $ 2.61 million
Feb 4, 5 AM $ 0.00779
+0.08%
$ 7.79 million $ 2.53 million
Feb 4, 4 AM $ 0.00778
+0.48%
$ 7.78 million $ 2.44 million
Feb 4, 3 AM $ 0.00775
+1.35%
$ 7.75 million $ 2.34 million
Feb 4, 2 AM $ 0.00764
-0.53%
$ 7.64 million $ 2.15 million
Feb 4, 1 AM $ 0.00769
+1.08%
$ 7.69 million $ 2.08 million
Feb 4, 12 AM $ 0.0076
+1.02%
$ 7.6 million $ 2.06 million
Feb 3, 11 PM $ 0.00753
-0.18%
$ 7.53 million $ 2.03 million
Feb 3, 10 PM $ 0.00754
-1.26%
$ 7.54 million $ 1.98 million
Feb 3, 9 PM $ 0.00764
-0.44%
$ 7.63 million $ 1.95 million
Feb 3, 8 PM $ 0.00767
+3.11%
$ 7.67 million $ 1.92 million
Feb 3, 7 PM $ 0.00744
+2.48%
$ 7.44 million $ 1.8 million
Feb 3, 6 PM $ 0.00726
-3.80%
$ 7.26 million $ 1.7 million
Feb 3, 5 PM $ 0.00754
-2.00%
$ 7.54 million $ 1.53 million
Feb 3, 4 PM $ 0.0077
-0.52%
$ 7.7 million $ 1.52 million
Feb 3, 3 PM $ 0.00774
+1.86%
$ 7.74 million $ 1.49 million
Feb 3, 2 PM $ 0.0076
-1.68%
$ 7.6 million $ 1.43 million
Feb 3, 1 PM $ 0.00773
+0.14%
$ 7.73 million $ 1.44 million
Feb 3, 12 PM $ 0.00772
+0.31%
$ 7.72 million $ 1.43 million
Feb 3, 11 AM $ 0.00769
-0.54%
$ 7.69 million $ 1.37 million
Feb 3, 10 AM $ 0.00773
-0.79%
$ 7.74 million $ 1.35 million
Feb 3, 9 AM $ 0.0078
+0.61%
$ 7.8 million $ 1.33 million
Feb 3, 8 AM $ 0.00775
-0.24%
$ 7.75 million $ 1.43 million
Feb 3, 7 AM $ 0.00777
-0.64%
$ 7.76 million $ 1.6 million
Feb 3, 6 AM $ 0.00781
+0.70%
$ 7.81 million $ 1.72 million
Feb 3, 5 AM $ 0.00776
-0.51%
$ 7.76 million $ 1.76 million
Feb 3, 4 AM $ 0.0078
+0.85%
$ 7.8 million $ 1.77 million
Feb 3, 3 AM $ 0.00773
+1.20%
$ 7.73 million $ 1.77 million
Feb 3, 2 AM $ 0.00764
-0.55%
$ 7.64 million $ 1.76 million
Feb 3, 1 AM $ 0.00768
-0.34%
$ 7.68 million $ 1.76 million
Feb 3, 12 AM $ 0.00771
+0.10%
$ 7.71 million $ 1.79 million