Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.0024
+0.40%
$2.4 million $564,353
Apr 12, 11 PM $0.00239
-0.66%
$2.39 million $557,866
Apr 12, 10 PM $0.0024
+0.23%
$2.4 million $596,177
Apr 12, 9 PM $0.0024
-3.06%
$2.4 million $637,885
Apr 12, 8 PM $0.00247
+0.04%
$2.47 million $862,225
Apr 12, 7 PM $0.00247
+1.08%
$2.47 million $875,226
Apr 12, 6 PM $0.00244
+0.57%
$2.44 million $865,172
Apr 12, 5 PM $0.00243
+0.00%
$2.43 million $863,966
Apr 12, 4 PM $0.00243
+0.15%
$2.43 million $857,820
Apr 12, 3 PM $0.00243
-3.19%
$2.43 million $853,164
Apr 12, 2 PM $0.00251
+0.67%
$2.51 million $866,302
Apr 12, 1 PM $0.00249
+3.69%
$2.49 million $850,636
Apr 12, 12 PM $0.0024
-0.10%
$2.4 million $813,047
Apr 12, 11 AM $0.0024
-6.42%
$2.4 million $812,730
Apr 12, 10 AM $0.00257
+0.03%
$2.57 million $786,422
Apr 12, 9 AM $0.00257
+3.18%
$2.57 million $804,746
Apr 12, 8 AM $0.0025
-0.01%
$2.5 million $772,783
Apr 12, 7 AM $0.0025
-10.30%
$2.5 million $752,295
Apr 12, 6 AM $0.0028
+0.36%
$2.8 million $748,988
Apr 12, 5 AM $0.00278
+9.21%
$2.78 million $674,407
Apr 12, 4 AM $0.00255
+5.13%
$2.55 million $605,346
Apr 12, 3 AM $0.00242
+1.27%
$2.42 million $551,021
Apr 12, 2 AM $0.00239
-0.36%
$2.39 million $535,763
Apr 12, 1 AM $0.0024
-0.29%
$2.4 million $499,540
Apr 12, 12 AM $0.00241
+0.35%
$2.41 million $489,385
Apr 11, 11 PM $0.00245
+0.82%
$2.45 million $494,513
Apr 11, 10 PM $0.00243
-8.68%
$2.43 million $459,626
Apr 11, 9 PM $0.00266
+16.10%
$2.66 million $452,948
Apr 11, 8 PM $0.00229
+0.97%
$2.29 million $200,919
Apr 11, 7 PM $0.00227
+0.18%
$2.27 million $194,658
Apr 11, 6 PM $0.00226
+0.53%
$2.26 million $204,963
Apr 11, 5 PM $0.00225
+0.25%
$2.25 million $202,075
Apr 11, 4 PM $0.00225
+1.98%
$2.25 million $201,808
Apr 11, 3 PM $0.0022
-2.41%
$2.2 million $196,156
Apr 11, 2 PM $0.00226
+0.02%
$2.26 million $196,783
Apr 11, 1 PM $0.00226
-0.27%
$2.26 million $199,720
Apr 11, 12 PM $0.00226
+0.67%
$2.26 million $201,581
Apr 11, 11 AM $0.00225
+0.15%
$2.25 million $200,468
Apr 11, 10 AM $0.00224
-1.00%
$2.24 million $201,647
Apr 11, 9 AM $0.00227
-0.27%
$2.27 million $203,661
Apr 11, 8 AM $0.00227
-0.24%
$2.27 million $208,464
Apr 11, 7 AM $0.00228
+1.22%
$2.28 million $211,596
Apr 11, 6 AM $0.00225
-1.09%
$2.25 million $213,973
Apr 11, 5 AM $0.00227
-0.41%
$2.27 million $212,496
Apr 11, 4 AM $0.00228
+0.79%
$2.28 million $234,935
Apr 11, 3 AM $0.00227
+0.79%
$2.27 million $234,636
Apr 11, 2 AM $0.00225
-1.68%
$2.25 million $231,790
Apr 11, 1 AM $0.00229
-0.30%
$2.29 million $231,317
Apr 11, 12 AM $0.00229
+1.42%
$2.29 million $230,377
Apr 10, 11 PM $0.00226
-0.74%
$2.26 million $228,639