IDEX Historical Data

IDEX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00771
+0.10%
$ 7.71 million $ 1.79 million
Feb 2, 11 PM $ 0.0077
-0.22%
$ 7.69 million $ 1.8 million
Feb 2, 10 PM $ 0.00772
+0.11%
$ 7.72 million $ 1.84 million
Feb 2, 9 PM $ 0.00771
-0.03%
$ 7.71 million $ 1.84 million
Feb 2, 8 PM $ 0.00771
-0.35%
$ 7.71 million $ 1.84 million
Feb 2, 7 PM $ 0.00774
-0.29%
$ 7.74 million $ 1.86 million
Feb 2, 6 PM $ 0.00776
+0.23%
$ 7.76 million $ 1.88 million
Feb 2, 5 PM $ 0.00775
-0.02%
$ 7.75 million $ 1.91 million
Feb 2, 4 PM $ 0.00775
+0.46%
$ 7.74 million $ 1.95 million
Feb 2, 3 PM $ 0.00771
+1.00%
$ 7.71 million $ 2.04 million
Feb 2, 2 PM $ 0.00764
+0.31%
$ 7.64 million $ 2.15 million
Feb 2, 1 PM $ 0.00761
+0.30%
$ 7.61 million $ 2.16 million
Feb 2, 12 PM $ 0.00759
+0.96%
$ 7.59 million $ 2.36 million
Feb 2, 11 AM $ 0.00752
-0.37%
$ 7.52 million $ 2.39 million
Feb 2, 10 AM $ 0.00754
+0.74%
$ 7.54 million $ 2.42 million
Feb 2, 9 AM $ 0.00749
-2.00%
$ 7.49 million $ 2.44 million
Feb 2, 8 AM $ 0.00764
+0.30%
$ 7.63 million $ 2.4 million
Feb 2, 7 AM $ 0.00762
-0.55%
$ 7.61 million $ 2.2 million
Feb 2, 6 AM $ 0.00766
+2.74%
$ 7.66 million $ 2.14 million
Feb 2, 5 AM $ 0.00746
-1.64%
$ 7.45 million $ 2.1 million
Feb 2, 4 AM $ 0.00758
+0.47%
$ 7.58 million $ 2.12 million
Feb 2, 3 AM $ 0.00755
+0.54%
$ 7.55 million $ 2.15 million
Feb 2, 2 AM $ 0.0075
-0.48%
$ 7.49 million $ 2.15 million
Feb 2, 1 AM $ 0.00754
+0.02%
$ 7.54 million $ 2.17 million
Feb 2, 12 AM $ 0.00754
+0.48%
$ 7.54 million $ 2.16 million
Feb 1, 11 PM $ 0.00751
+0.45%
$ 7.51 million $ 2.18 million
Feb 1, 10 PM $ 0.00747
+0.14%
$ 7.48 million $ 2.19 million
Feb 1, 9 PM $ 0.00746
-0.37%
$ 7.46 million $ 2.21 million
Feb 1, 8 PM $ 0.00749
+0.57%
$ 7.49 million $ 2.26 million
Feb 1, 7 PM $ 0.00745
-1.29%
$ 7.45 million $ 2.29 million
Feb 1, 6 PM $ 0.00755
-0.32%
$ 7.55 million $ 2.44 million
Feb 1, 5 PM $ 0.00757
+0.42%
$ 7.59 million $ 2.73 million
Feb 1, 4 PM $ 0.00754
-1.51%
$ 7.54 million $ 2.85 million
Feb 1, 3 PM $ 0.00766
-2.21%
$ 7.66 million $ 2.92 million
Feb 1, 2 PM $ 0.00783
+1.18%
$ 7.83 million $ 3.18 million
Feb 1, 1 PM $ 0.00774
+1.78%
$ 7.74 million $ 3.32 million
Feb 1, 12 PM $ 0.0076
-0.42%
$ 7.6 million $ 3.26 million
Feb 1, 11 AM $ 0.00763
+1.03%
$ 7.63 million $ 3.94 million
Feb 1, 10 AM $ 0.00756
-1.31%
$ 7.55 million $ 3.88 million
Feb 1, 9 AM $ 0.00765
+0.89%
$ 7.65 million $ 3.84 million
Feb 1, 8 AM $ 0.00759
-0.48%
$ 7.59 million $ 3.81 million
Feb 1, 7 AM $ 0.00762
+0.53%
$ 7.62 million $ 3.85 million
Feb 1, 6 AM $ 0.00758
+0.14%
$ 7.58 million $ 3.8 million
Feb 1, 5 AM $ 0.00757
-0.19%
$ 7.57 million $ 3.77 million
Feb 1, 4 AM $ 0.00759
+2.40%
$ 7.59 million $ 3.74 million
Feb 1, 3 AM $ 0.00741
-0.73%
$ 7.41 million $ 3.66 million
Feb 1, 2 AM $ 0.00746
-0.44%
$ 7.46 million $ 3.63 million
Feb 1, 1 AM $ 0.0075
+0.03%
$ 7.5 million $ 3.62 million
Feb 1, 12 AM $ 0.00749
+0.02%
$ 7.49 million $ 3.61 million
Download