Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.00226
-0.74%
$2.26 million $228,639
Apr 10, 10 PM $0.00228
+0.73%
$2.28 million $235,368
Apr 10, 9 PM $0.00226
-0.84%
$2.26 million $229,233
Apr 10, 8 PM $0.00228
+0.26%
$2.28 million $234,233
Apr 10, 7 PM $0.00227
+1.80%
$2.27 million $239,407
Apr 10, 6 PM $0.00223
-0.35%
$2.23 million $228,643
Apr 10, 5 PM $0.00224
+0.33%
$2.24 million $231,721
Apr 10, 4 PM $0.00224
-1.08%
$2.24 million $241,892
Apr 10, 3 PM $0.00226
+0.77%
$2.26 million $238,909
Apr 10, 2 PM $0.00224
+0.50%
$2.24 million $245,551
Apr 10, 1 PM $0.00223
-1.40%
$2.23 million $250,262
Apr 10, 12 PM $0.00226
+0.60%
$2.26 million $252,817
Apr 10, 11 AM $0.00225
-1.55%
$2.25 million $249,606
Apr 10, 10 AM $0.00228
+1.58%
$2.28 million $246,560
Apr 10, 9 AM $0.00225
+0.14%
$2.25 million $261,172
Apr 10, 8 AM $0.00225
-0.99%
$2.25 million $270,988
Apr 10, 7 AM $0.00227
-0.06%
$2.27 million $273,721
Apr 10, 6 AM $0.00227
-0.06%
$2.27 million $269,620
Apr 10, 5 AM $0.00227
+1.57%
$2.27 million $264,055
Apr 10, 4 AM $0.00224
+0.17%
$2.24 million $236,640
Apr 10, 3 AM $0.00223
+0.01%
$2.23 million $248,571
Apr 10, 2 AM $0.00223
-0.23%
$2.23 million $238,864
Apr 10, 1 AM $0.00224
+1.12%
$2.24 million $248,345
Apr 10, 12 AM $0.00221
-0.92%
$2.21 million $245,812
Apr 9, 11 PM $0.00223
-0.57%
$2.23 million $235,927
Apr 9, 10 PM $0.00224
-0.07%
$2.24 million $234,204
Apr 9, 9 PM $0.00225
+0.64%
$2.25 million $233,813
Apr 9, 8 PM $0.00223
-2.45%
$2.23 million $229,519
Apr 9, 7 PM $0.00229
-2.67%
$2.29 million $220,243
Apr 9, 6 PM $0.00235
-0.73%
$2.35 million $221,952
Apr 9, 5 PM $0.00237
+1.60%
$2.37 million $217,588
Apr 9, 4 PM $0.00233
+0.95%
$2.33 million $213,979
Apr 9, 3 PM $0.00231
+2.61%
$2.31 million $216,945
Apr 9, 2 PM $0.00225
-0.52%
$2.25 million $211,528
Apr 9, 1 PM $0.00226
-0.29%
$2.26 million $220,228
Apr 9, 12 PM $0.00227
-0.06%
$2.27 million $232,556
Apr 9, 11 AM $0.00227
+0.07%
$2.27 million $238,240
Apr 9, 10 AM $0.00227
+0.23%
$2.27 million $238,992
Apr 9, 9 AM $0.00226
-0.03%
$2.26 million $236,736
Apr 9, 8 AM $0.00226
+0.86%
$2.26 million $223,655
Apr 9, 7 AM $0.00224
+0.12%
$2.24 million $220,996
Apr 9, 6 AM $0.00224
+0.01%
$2.24 million $221,252
Apr 9, 5 AM $0.00224
+0.24%
$2.24 million $221,198
Apr 9, 4 AM $0.00224
+0.64%
$2.24 million $225,214
Apr 9, 3 AM $0.00222
-1.93%
$2.22 million $225,705
Apr 9, 2 AM $0.00226
+0.36%
$2.26 million $228,125
Apr 9, 1 AM $0.00226
+0.04%
$2.26 million $225,666
Apr 9, 12 AM $0.00226
-0.87%
$2.26 million $228,394
Apr 8, 11 PM $0.00228
+0.02%
$2.28 million $239,162
Apr 8, 10 PM $0.00228
+1.07%
$2.28 million $269,039