Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $0.00225
-1.11%
$2.25 million $277,443
Apr 8, 8 PM $0.00228
+0.16%
$2.28 million $290,641
Apr 8, 7 PM $0.00227
-1.56%
$2.27 million $291,683
Apr 8, 6 PM $0.00231
+0.00%
$2.31 million $279,429
Apr 8, 5 PM $0.00231
+1.27%
$2.31 million $286,346
Apr 8, 4 PM $0.00228
+0.09%
$2.28 million $277,688
Apr 8, 3 PM $0.00228
-0.50%
$2.28 million $274,347
Apr 8, 2 PM $0.00229
-2.23%
$2.29 million $276,122
Apr 8, 1 PM $0.00234
-0.43%
$2.34 million $272,469
Apr 8, 12 PM $0.00235
+0.23%
$2.35 million $268,538
Apr 8, 11 AM $0.00234
-0.72%
$2.34 million $272,197
Apr 8, 10 AM $0.00236
+4.27%
$2.36 million $276,533
Apr 8, 9 AM $0.00226
-0.78%
$2.26 million $273,755
Apr 8, 8 AM $0.00228
+0.05%
$2.28 million $277,055
Apr 8, 7 AM $0.00228
+0.55%
$2.28 million $280,155
Apr 8, 6 AM $0.00227
-0.87%
$2.27 million $285,155
Apr 8, 5 AM $0.00229
+0.67%
$2.29 million $301,744
Apr 8, 4 AM $0.00227
-0.17%
$2.27 million $297,516
Apr 8, 3 AM $0.00228
-0.83%
$2.28 million $301,472
Apr 8, 2 AM $0.0023
+0.83%
$2.3 million $306,340
Apr 8, 1 AM $0.00228
+1.06%
$2.28 million $310,202
Apr 8, 12 AM $0.00225
-0.12%
$2.25 million $323,135
Apr 7, 11 PM $0.00226
+4.32%
$2.26 million $331,930
Apr 7, 10 PM $0.00216
-5.27%
$2.16 million $302,187
Apr 7, 9 PM $0.00228
+2.18%
$2.28 million $298,214
Apr 7, 8 PM $0.00223
-0.31%
$2.23 million $285,814
Apr 7, 7 PM $0.00224
-0.47%
$2.24 million $280,160
Apr 7, 6 PM $0.00225
-0.21%
$2.25 million $282,535
Apr 7, 5 PM $0.00226
+0.53%
$2.26 million $281,749
Apr 7, 4 PM $0.00224
-1.63%
$2.24 million $287,080
Apr 7, 3 PM $0.00228
+0.97%
$2.28 million $295,446
Apr 7, 2 PM $0.00227
-0.12%
$2.27 million $295,409
Apr 7, 1 PM $0.00227
+0.79%
$2.27 million $297,476
Apr 7, 12 PM $0.00225
+1.20%
$2.25 million $294,846
Apr 7, 11 AM $0.00222
-2.51%
$2.22 million $289,336
Apr 7, 10 AM $0.00228
+0.29%
$2.28 million $288,716
Apr 7, 9 AM $0.00228
+2.27%
$2.28 million $298,754
Apr 7, 8 AM $0.00223
-0.96%
$2.23 million $276,738
Apr 7, 7 AM $0.00225
+0.02%
$2.25 million $322,428
Apr 7, 6 AM $0.00225
-0.98%
$2.25 million $328,924
Apr 7, 5 AM $0.00227
+0.57%
$2.27 million $324,619
Apr 7, 4 AM $0.00225
+2.26%
$2.25 million $326,955
Apr 7, 3 AM $0.00221
-0.66%
$2.21 million $337,885
Apr 7, 2 AM $0.00222
-2.30%
$2.22 million $364,720
Apr 7, 1 AM $0.00227
+1.50%
$2.27 million $350,154
Apr 7, 12 AM $0.00224
-2.63%
$2.24 million $359,639
Apr 6, 11 PM $0.0023
-0.16%
$2.3 million $399,805
Apr 6, 10 PM $0.0023
+0.03%
$2.3 million $393,592
Apr 6, 9 PM $0.0023
-0.13%
$2.3 million $399,776
Apr 6, 8 PM $0.00231
+0.16%
$2.31 million $409,658