Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.00231
+0.16%
$2.31 million $409,658
Apr 6, 7 PM $0.0023
+0.18%
$2.3 million $429,403
Apr 6, 6 PM $0.0023
-0.25%
$2.3 million $465,494
Apr 6, 5 PM $0.0023
-2.03%
$2.3 million $531,518
Apr 6, 4 PM $0.00236
+2.09%
$2.36 million $576,679
Apr 6, 3 PM $0.00231
+0.46%
$2.31 million $579,819
Apr 6, 2 PM $0.0023
-0.57%
$2.3 million $646,246
Apr 6, 1 PM $0.00231
-2.06%
$2.31 million $687,823
Apr 6, 12 PM $0.00236
+1.98%
$2.36 million $770,472
Apr 6, 11 AM $0.00232
-0.27%
$2.32 million $819,308
Apr 6, 10 AM $0.00232
-0.41%
$2.32 million $852,630
Apr 6, 9 AM $0.00233
+1.04%
$2.33 million $867,313
Apr 6, 8 AM $0.00231
-3.68%
$2.31 million $816,971
Apr 6, 7 AM $0.0024
+0.70%
$2.4 million $877,264
Apr 6, 6 AM $0.00238
-0.51%
$2.38 million $904,258
Apr 6, 5 AM $0.00239
-0.28%
$2.39 million $942,224
Apr 6, 4 AM $0.0024
+0.96%
$2.4 million $1.11 million
Apr 6, 3 AM $0.00238
+6.71%
$2.38 million $1.35 million
Apr 6, 2 AM $0.00223
-2.78%
$2.23 million $1.31 million
Apr 6, 1 AM $0.00229
+1.67%
$2.29 million $1.2 million
Apr 6, 12 AM $0.00225
-4.76%
$2.25 million $1.29 million
Apr 5, 11 PM $0.00237
-1.64%
$2.37 million $1.3 million
Apr 5, 10 PM $0.00241
-0.80%
$2.41 million $1.35 million
Apr 5, 9 PM $0.00243
+3.10%
$2.43 million $1.3 million
Apr 5, 8 PM $0.00235
-2.99%
$2.35 million $1.3 million
Apr 5, 7 PM $0.00242
-2.68%
$2.42 million $1.33 million
Apr 5, 6 PM $0.00248
-2.23%
$2.48 million $1.28 million
Apr 5, 5 PM $0.00253
-1.91%
$2.53 million $1.25 million
Apr 5, 4 PM $0.00258
+0.76%
$2.58 million $1.23 million
Apr 5, 3 PM $0.00256
-7.58%
$2.56 million $1.19 million
Apr 5, 2 PM $0.00277
+7.12%
$2.77 million $1.22 million
Apr 5, 1 PM $0.00259
-1.30%
$2.59 million $1.08 million
Apr 5, 12 PM $0.00262
-5.32%
$2.62 million $1.04 million
Apr 5, 11 AM $0.00277
+0.14%
$2.77 million $1.01 million
Apr 5, 10 AM $0.00272
-4.55%
$2.72 million $1.01 million
Apr 5, 9 AM $0.00285
+9.06%
$2.85 million $994,923
Apr 5, 8 AM $0.00261
-2.77%
$2.61 million $892,677
Apr 5, 7 AM $0.00269
-8.46%
$2.69 million $901,484
Apr 5, 6 AM $0.00293
-1.36%
$2.93 million $935,655
Apr 5, 5 AM $0.00297
-3.10%
$2.97 million $833,870
Apr 5, 4 AM $0.00307
+1.58%
$3.07 million $648,557
Apr 5, 3 AM $0.00249
+4.33%
$2.49 million $65,532
Apr 5, 2 AM $0.00239
+0.96%
$2.39 million $247,940
Apr 5, 1 AM $0.00236
+1.39%
$2.36 million $224,106
Apr 5, 12 AM $0.00233
-0.94%
$2.33 million $249,783
Apr 4, 11 PM $0.00235
+1.39%
$2.35 million $231,240
Apr 4, 10 PM $0.00232
-2.91%
$2.32 million $231,851
Apr 4, 9 PM $0.00239
+3.04%
$2.39 million $232,177
Apr 4, 8 PM $0.00232
-0.03%
$2.32 million $205,518
Apr 4, 7 PM $0.00232
+0.05%
$2.32 million $212,208