Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.00232
+0.05%
$2.32 million $212,208
Apr 4, 6 PM $0.00232
-1.07%
$2.32 million $216,186
Apr 4, 5 PM $0.00234
+0.26%
$2.34 million $221,529
Apr 4, 4 PM $0.00234
+1.32%
$2.34 million $221,402
Apr 4, 3 PM $0.00231
+0.09%
$2.31 million $224,694
Apr 4, 2 PM $0.0023
-3.11%
$2.3 million $233,144
Apr 4, 1 PM $0.00238
+0.95%
$2.38 million $238,150
Apr 4, 12 PM $0.00236
-0.80%
$2.36 million $239,131
Apr 4, 11 AM $0.00237
+0.80%
$2.37 million $240,088
Apr 4, 10 AM $0.00236
+0.73%
$2.36 million $240,444
Apr 4, 9 AM $0.00234
-0.23%
$2.34 million $246,022
Apr 4, 8 AM $0.00234
-0.66%
$2.34 million $244,384
Apr 4, 7 AM $0.00236
-0.14%
$2.36 million $270,469
Apr 4, 6 AM $0.00236
+3.35%
$2.36 million $275,379
Apr 4, 5 AM $0.00229
-0.92%
$2.29 million $260,451
Apr 4, 4 AM $0.00231
+1.00%
$2.31 million $260,867
Apr 4, 3 AM $0.00229
-0.86%
$2.29 million $274,286
Apr 4, 2 AM $0.0023
+0.02%
$2.3 million $284,489
Apr 4, 1 AM $0.0023
-0.12%
$2.3 million $297,331
Apr 4, 12 AM $0.00231
-0.25%
$2.31 million $310,078
Apr 3, 11 PM $0.00231
+1.14%
$2.31 million $312,888
Apr 3, 10 PM $0.00229
+0.07%
$2.29 million $311,762
Apr 3, 9 PM $0.00229
+0.65%
$2.29 million $314,502
Apr 3, 8 PM $0.00227
-1.13%
$2.27 million $308,657
Apr 3, 7 PM $0.0023
+1.93%
$2.3 million $307,683
Apr 3, 6 PM $0.00225
+0.17%
$2.25 million $303,329
Apr 3, 5 PM $0.00225
-1.74%
$2.25 million $300,904
Apr 3, 4 PM $0.00229
+0.27%
$2.29 million $313,800
Apr 3, 3 PM $0.00228
-2.15%
$2.28 million $320,769
Apr 3, 2 PM $0.00233
-1.85%
$2.33 million $327,927
Apr 3, 1 PM $0.00237
+1.37%
$2.37 million $379,490
Apr 3, 12 PM $0.00234
-0.27%
$2.34 million $322,485
Apr 3, 11 AM $0.00235
+0.28%
$2.35 million $325,371
Apr 3, 10 AM $0.00235
-0.24%
$2.35 million $373,210
Apr 3, 9 AM $0.00235
-0.19%
$2.35 million $369,923
Apr 3, 8 AM $0.00236
-3.95%
$2.36 million $372,043
Apr 3, 7 AM $0.00245
-1.68%
$2.45 million $349,007
Apr 3, 6 AM $0.0025
+0.04%
$2.5 million $344,467
Apr 3, 5 AM $0.00249
+0.28%
$2.49 million $339,587
Apr 3, 4 AM $0.00249
-2.34%
$2.49 million $308,268
Apr 3, 3 AM $0.00255
-2.56%
$2.55 million $313,450
Apr 3, 2 AM $0.00261
+8.20%
$2.61 million $316,614
Apr 3, 1 AM $0.00242
+2.05%
$2.42 million $126,879
Apr 3, 12 AM $0.00237
+6.44%
$2.37 million $257,343
Apr 2, 11 PM $0.00222
-1.50%
$2.22 million $246,203
Apr 2, 10 PM $0.00226
+1.27%
$2.26 million $262,384
Apr 2, 9 PM $0.00223
-1.69%
$2.23 million $246,940
Apr 2, 8 PM $0.00227
-1.25%
$2.27 million $256,689
Apr 2, 7 PM $0.0023
+1.42%
$2.3 million $259,461
Apr 2, 6 PM $0.00226
+0.23%
$2.26 million $281,995