Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.00226
+0.23%
$2.26 million $281,995
Apr 2, 5 PM $0.00226
-2.24%
$2.26 million $305,753
Apr 2, 4 PM $0.00231
+0.31%
$2.31 million $279,433
Apr 2, 3 PM $0.00231
-3.71%
$2.31 million $300,030
Apr 2, 2 PM $0.0024
+0.04%
$2.4 million $300,782
Apr 2, 1 PM $0.00239
+1.39%
$2.39 million $305,210
Apr 2, 12 PM $0.00236
-0.41%
$2.36 million $302,890
Apr 2, 11 AM $0.00237
+3.15%
$2.37 million $309,487
Apr 2, 10 AM $0.0023
-0.89%
$2.3 million $300,251
Apr 2, 9 AM $0.00232
-0.02%
$2.32 million $304,528
Apr 2, 8 AM $0.00232
-2.07%
$2.32 million $309,317
Apr 2, 7 AM $0.00237
+0.50%
$2.37 million $319,434
Apr 2, 6 AM $0.00236
+0.60%
$2.36 million $314,532
Apr 2, 5 AM $0.00234
-1.75%
$2.34 million $311,920
Apr 2, 4 AM $0.00238
-0.54%
$2.38 million $349,924
Apr 2, 3 AM $0.0024
+1.93%
$2.4 million $375,167
Apr 2, 2 AM $0.00235
-1.70%
$2.35 million $411,875
Apr 2, 1 AM $0.00239
-0.77%
$2.39 million $543,092
Apr 2, 12 AM $0.00241
+0.33%
$2.41 million $605,318
Apr 1, 11 PM $0.0024
-1.51%
$2.4 million $678,580
Apr 1, 10 PM $0.00244
-2.33%
$2.44 million $736,708
Apr 1, 9 PM $0.0025
+3.84%
$2.5 million $787,755
Apr 1, 8 PM $0.00241
-3.09%
$2.41 million $764,811
Apr 1, 7 PM $0.00248
-2.69%
$2.48 million $805,414
Apr 1, 6 PM $0.00255
+1.63%
$2.55 million $780,986
Apr 1, 5 PM $0.00251
+0.52%
$2.51 million $791,570
Apr 1, 4 PM $0.0025
+4.72%
$2.5 million $802,830
Apr 1, 3 PM $0.00239
-4.26%
$2.39 million $816,042
Apr 1, 2 PM $0.00249
+3.07%
$2.49 million $851,791
Apr 1, 1 PM $0.00242
-3.44%
$2.42 million $1.04 million
Apr 1, 12 PM $0.0025
+20.16%
$2.5 million $1.01 million
Apr 1, 11 AM $0.00208
+0.03%
$2.08 million $308,295
Apr 1, 10 AM $0.0021
+0.03%
$2.1 million $310,246
Apr 1, 9 AM $0.0021
+5.20%
$2.1 million $313,392
Apr 1, 8 AM $0.00199
-0.95%
$1.99 million $673,243
Apr 1, 7 AM $0.00199
-0.84%
$1.99 million $709,055
Apr 1, 6 AM $0.00201
+0.72%
$2.01 million $764,407
Apr 1, 5 AM $0.00199
+0.16%
$1.99 million $710,075
Apr 1, 4 AM $0.00199
+0.00%
$1.99 million $710,535
Apr 1, 3 AM $0.00199
-1.41%
$1.99 million $734,611
Apr 1, 2 AM $0.00202
-4.25%
$2.02 million $1.04 million
Apr 1, 1 AM $0.00212
-2.94%
$2.12 million $1.38 million
Apr 1, 12 AM $0.00218
-0.79%
$2.18 million $1.29 million
Download