FLORK-BNB Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 44.59
+0.00%
$ -- $ 0
Mar 2025 $ 0.0159
-3.44%
$ -- $ 29
Feb 2025 $ 0.0165
-13.09%
$ 1.65 million $ 212
Jan 2025 $ 0.019
+1,603.68%
$ 1.9 million $ 288,946
Dec 2024 $ 0.00112
+7.79%
$ 111,327 $ 783,784
Nov 2024 $ 0.00104
+13.47%
$ 103,660 $ 665,231
Oct 2024 $ 0.000944
+4.92%
$ 91,417 $ 649,270
Sep 2024 $ 0.0009
+6.48%
$ 89,989 $ 616,423
Aug 2024 $ 0.000846
-8.86%
$ 84,560 $ 582,127
Jul 2024 $ 0.000933
-13.22%
$ 93,326 $ 314,151
Jun 2024 $ 0.000887
-7.38%
$ -- $ 533,819
May 2024 $ 0.000956
-3.63%
$ 95,573 $ 628,905
Apr 2024 $ 0.00099
-90.63%
$ 99,030 $ 791,515
Download