FLORK-BNB Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0159
-9.01%
$ -- $ 14
Feb 24 $ 0.0174
-5.28%
$ 1.74 million $ 51
Feb 17 $ 0.0187
-0.95%
$ 1.84 million $ 47
Feb 10 $ 0.0186
+7.58%
$ 1.89 million $ 47
Feb 3 $ 0.0172
-0.68%
$ 1.73 million $ 42
Jan 27 $ 0.0173
-7.21%
$ 1.73 million $ 56
Jan 20 $ 0.0192
+0.79%
$ 1.87 million $ 50
Jan 13 $ 0.0199
+2.38%
$ 1.91 million $ 51
Jan 6 $ 0.0011
-1.82%
$ 1.94 million $ 156,440
Dec 30 $ 0.00113
+3.06%
$ 112,454 $ 158,352
Dec 23 $ 0.00114
+11.13%
$ 110,085 $ 156,204
Dec 16 $ 0.00105
-7.54%
$ 103,059 $ 153,990
Dec 9 $ 0.00113
-3.44%
$ 113,905 $ 157,390
Dec 2 $ 0.00119
+14.20%
$ 117,703 $ 160,996
Nov 25 $ 0.00104
-0.28%
$ 103,975 $ 168,177
Nov 18 $ 0.00103
+5.21%
$ 104,667 $ 139,612
Nov 11 $ 0.000986
-1.00%
$ 98,007 $ 140,429
Nov 4 $ 0.00099
+11.96%
$ 99,483 $ 131,457
Oct 28 $ 0.000885
-5.22%
$ 88,503 $ 151,989
Oct 21 $ 0.000924
-3.80%
$ 93,389 $ 131,524
Oct 14 $ 0.00096
+5.81%
$ 96,036 $ 155,724
Oct 7 $ 0.000914
+1.12%
$ 90,758 $ 127,750
Sep 30 $ 0.000893
-5.47%
$ 90,413 $ 123,734
Sep 23 $ 0.000953
+2.21%
$ 94,574 $ 134,263
Sep 16 $ 0.000934
+6.57%
$ 93,163 $ 125,310
Sep 9 $ 0.000877
+9.90%
$ 87,702 $ 120,008
Sep 2 $ 0.000782
-3.78%
$ 79,780 $ 113,131
Aug 26 $ 0.000812
+0.43%
$ 81,202 $ 138,149
Aug 19 $ 0.000888
+17.96%
$ 80,264 $ 121,006
Aug 12 $ 0.000757
-1.21%
$ 75,320 $ 111,721
Aug 5 $ 0.000809
+14.00%
$ 76,948 $ 103,100
Jul 29 $ 0.00082
-12.58%
$ 70,755 $ 112,688
Jul 22 $ 0.000939
-3.80%
$ 93,988 $ 119,732
Jul 15 $ 0.000953
+11.70%
$ 96,713 $ 46,534
Jul 1 $ 0.00106
-1.35%
$ -- $ 47,234
Jun 24 $ 0.000887
-0.99%
$ -- $ 24,088
Jun 17 $ 0.00092
-4.23%
$ 89,589 $ 123,857
Jun 10 $ 0.000957
-11.41%
$ 95,484 $ 130,946
Jun 3 $ 0.000992
+11.93%
$ 105,753 $ 148,993
May 27 $ 0.000889
+2.78%
$ 88,853 $ 143,092
May 20 $ 0.000863
-5.25%
$ 86,187 $ 117,666
May 13 $ 0.000944
+5.82%
$ 91,192 $ 120,866
May 6 $ 0.000889
-1.48%
$ 89,395 $ 125,545
Apr 29 $ 0.000972
-1.62%
$ 90,269 $ 122,301
Apr 22 $ 0.000958
-14.02%
$ 98,414 $ 129,372
Apr 15 $ 0.001
-1.65%
$ 111,016 $ 112,310
Apr 8 $ 0.00101
-56.14%
$ 102,289 $ 258,133
Apr 1 $ 0.00223
-78.94%
$ 230,171 $ 141,376
Download