IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000184
+0.22%
$ 183.6 million $ 11,954
Apr 28, 9 PM $ 0.000184
-0.05%
$ 184.1 million $ 11,958
Apr 28, 8 PM $ 0.000183
-0.38%
$ 183.4 million $ 11,962
Apr 28, 7 PM $ 0.000183
-0.16%
$ 183.3 million $ 11,967
Apr 28, 6 PM $ 0.000183
-0.49%
$ 183.3 million $ 11,979
Apr 28, 5 PM $ 0.000184
+0.27%
$ 184.2 million $ 11,992
Apr 28, 4 PM $ 0.000183
-0.27%
$ 183.2 million $ 11,990
Apr 28, 3 PM $ 0.000184
+0.00%
$ 183.7 million $ 11,995
Apr 28, 2 PM $ 0.000184
+0.38%
$ 183.9 million $ 12,000
Apr 28, 1 PM $ 0.000184
+0.11%
$ 184 million $ 11,980
Apr 28, 12 PM $ 0.000184
+0.55%
$ 184.3 million $ 12,003
Apr 28, 11 AM $ 0.000184
-0.11%
$ 183.6 million $ 12,012
Apr 28, 10 AM $ 0.000184
-0.27%
$ 183.6 million $ 12,002
Apr 28, 9 AM $ 0.000184
-0.11%
$ 184 million $ 12,017
Apr 28, 8 AM $ 0.000184
+1.26%
$ 184.5 million $ 12,064
Apr 28, 7 AM $ 0.000182
-0.22%
$ 181.9 million $ 11,806
Apr 28, 6 AM $ 0.000183
+0.11%
$ 182.8 million $ 12,288
Apr 28, 5 AM $ 0.000183
+0.27%
$ 182.8 million $ 12,353
Apr 28, 4 AM $ 0.000183
+0.33%
$ 182.8 million $ 12,365
Apr 28, 3 AM $ 0.000182
+0.39%
$ 181.7 million $ 12,634
Apr 28, 2 AM $ 0.000182
+2.54%
$ 182 million $ 12,368
Apr 28, 1 AM $ 0.000177
-0.39%
$ 177.5 million $ 11,966
Apr 28, 12 AM $ 0.000178
-0.28%
$ 177.7 million $ 11,956
Apr 27, 11 PM $ 0.000178
-0.06%
$ 177.9 million $ 11,956
Apr 27, 10 PM $ 0.000178
+0.39%
$ 178.4 million $ 11,955
Apr 27, 9 PM $ 0.000178
+0.17%
$ 177.9 million $ 11,952
Apr 27, 8 PM $ 0.000178
-0.06%
$ 177.9 million $ 11,945
Apr 27, 7 PM $ 0.000178
+0.28%
$ 178 million $ 11,945
Apr 27, 6 PM $ 0.000178
+0.51%
$ 178.4 million $ 11,942
Apr 27, 5 PM $ 0.000178
+0.51%
$ 178.4 million $ 11,924
Apr 27, 4 PM $ 0.000178
+0.51%
$ 178.4 million $ 11,897
Apr 27, 3 PM $ 0.000178
+0.11%
$ 177.9 million $ 11,894
Apr 27, 2 PM $ 0.000178
+0.22%
$ 178.2 million $ 11,878
Apr 27, 1 PM $ 0.000178
+0.11%
$ 178.4 million $ 11,872
Apr 27, 12 PM $ 0.000178
-0.39%
$ 178 million $ 11,858
Apr 27, 11 AM $ 0.000178
-0.17%
$ 178.4 million $ 11,850
Apr 27, 10 AM $ 0.000179
-0.22%
$ 179.1 million $ 11,851
Apr 27, 9 AM $ 0.000179
-0.11%
$ 179.2 million $ 11,863
Apr 27, 8 AM $ 0.00018
+0.11%
$ 180.2 million $ 11,839
Apr 27, 7 AM $ 0.00018
-0.06%
$ 180.5 million $ 11,807
Apr 27, 6 AM $ 0.000181
+2.43%
$ 181.1 million $ 12,306
Apr 27, 5 AM $ 0.000177
-0.67%
$ 176.9 million $ 11,891
Apr 27, 4 AM $ 0.000178
-0.17%
$ 178 million $ 11,857
Apr 27, 3 AM $ 0.00018
-0.11%
$ 179.6 million $ 11,835
Apr 27, 2 AM $ 0.00018
-0.55%
$ 179.6 million $ 11,529
Apr 27, 1 AM $ 0.00018
+0.22%
$ 180 million $ 11,512
Apr 27, 12 AM $ 0.00018
+0.06%
$ 179.9 million $ 11,507
Apr 26, 11 PM $ 0.000181
+0.28%
$ 180.6 million $ 11,517
Apr 26, 10 PM $ 0.00018
+0.06%
$ 180.5 million $ 11,505
Apr 26, 9 PM $ 0.00018
+0.33%
$ 180.2 million $ 11,533