IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000317
+0.83%
$ 31.67 million $ 11,098
Aug 10, 5 PM $ 0.0000317
-0.03%
$ 31.68 million $ 11,089
Aug 10, 4 PM $ 0.0000314
-0.48%
$ 31.4 million $ 11,146
Aug 10, 3 PM $ 0.0000316
-0.16%
$ 31.56 million $ 11,135
Aug 10, 2 PM $ 0.0000316
+0.45%
$ 31.6 million $ 11,127
Aug 10, 1 PM $ 0.0000315
-0.06%
$ 31.48 million $ 11,103
Aug 10, 12 PM $ 0.0000317
-0.09%
$ 31.7 million $ 11,095
Aug 10, 11 AM $ 0.0000316
-0.72%
$ 31.55 million $ 11,104
Aug 10, 10 AM $ 0.0000317
+0.41%
$ 31.72 million $ 11,118
Aug 10, 9 AM $ 0.0000315
+0.00%
$ 31.51 million $ 11,104
Aug 10, 8 AM $ 0.0000316
+0.73%
$ 31.65 million $ 11,110
Aug 10, 7 AM $ 0.0000315
-0.03%
$ 31.53 million $ 11,107
Aug 10, 6 AM $ 0.0000316
+0.38%
$ 31.58 million $ 11,114
Aug 10, 5 AM $ 0.0000317
+0.03%
$ 31.7 million $ 11,124
Aug 10, 4 AM $ 0.0000315
-0.63%
$ 31.47 million $ 11,146
Aug 10, 3 AM $ 0.0000315
+0.35%
$ 31.51 million $ 11,124
Aug 10, 2 AM $ 0.0000316
+0.13%
$ 31.63 million $ 11,111
Aug 10, 1 AM $ 0.0000315
-0.35%
$ 31.47 million $ 11,112
Aug 10, 12 AM $ 0.0000314
-0.06%
$ 31.4 million $ 11,152
Aug 9, 11 PM $ 0.0000317
+0.09%
$ 31.7 million $ 11,143
Aug 9, 10 PM $ 0.0000316
-0.16%
$ 31.59 million $ 11,147
Aug 9, 9 PM $ 0.0000314
-0.85%
$ 31.41 million $ 11,132
Aug 9, 8 PM $ 0.0000315
-0.38%
$ 31.47 million $ 11,123
Aug 9, 7 PM $ 0.0000315
-0.10%
$ 31.48 million $ 11,111
Aug 9, 6 PM $ 0.0000317
+0.19%
$ 31.66 million $ 11,117
Aug 9, 5 PM $ 0.0000317
+0.63%
$ 31.7 million $ 11,091
Aug 9, 4 PM $ 0.0000316
+0.51%
$ 31.59 million $ 11,089
Aug 9, 3 PM $ 0.0000311
+0.58%
$ 31.1 million $ 11,043
Aug 9, 2 PM $ 0.000031
-0.35%
$ 30.95 million $ 11,054
Aug 9, 1 PM $ 0.0000311
+0.48%
$ 31.13 million $ 11,073
Aug 9, 12 PM $ 0.0000311
+0.29%
$ 31.06 million $ 11,077
Aug 9, 11 AM $ 0.0000312
+0.68%
$ 31.2 million $ 11,078
Aug 9, 10 AM $ 0.0000311
+0.42%
$ 31.08 million $ 11,076
Aug 9, 9 AM $ 0.000031
+0.32%
$ 31.04 million $ 11,075
Aug 9, 8 AM $ 0.000031
-0.16%
$ 31.01 million $ 11,109
Aug 9, 7 AM $ 0.0000311
+0.61%
$ 31.13 million $ 11,091
Aug 9, 6 AM $ 0.0000311
+0.00%
$ 31.05 million $ 11,080
Aug 9, 5 AM $ 0.0000311
+0.32%
$ 31.05 million $ 11,076
Aug 9, 4 AM $ 0.000031
+0.39%
$ 31.03 million $ 11,065
Aug 9, 3 AM $ 0.0000312
+0.48%
$ 31.19 million $ 11,094
Aug 9, 2 AM $ 0.0000312
+0.48%
$ 31.16 million $ 11,106
Aug 9, 1 AM $ 0.0000312
+0.39%
$ 31.2 million $ 11,117
Aug 9, 12 AM $ 0.000031
-0.03%
$ 31.02 million $ 11,109
Aug 8, 11 PM $ 0.000031
+0.13%
$ 31 million $ 11,100
Aug 8, 10 PM $ 0.0000311
-0.26%
$ 31.12 million $ 11,108
Aug 8, 9 PM $ 0.0000312
+0.45%
$ 31.19 million $ 11,107
Aug 8, 8 PM $ 0.0000309
-0.71%
$ 30.91 million $ 11,116
Aug 8, 7 PM $ 0.0000312
-0.03%
$ 31.17 million $ 11,115
Aug 8, 6 PM $ 0.000031
-0.67%
$ 31.04 million $ 11,131
Aug 8, 5 PM $ 0.0000311
-0.35%
$ 31.13 million $ 11,105