IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000045
-0.44%
$ 45 million $ 11,136
Jun 13, 4 PM $ 0.0000452
+0.44%
$ 45.2 million $ 11,129
Jun 13, 3 PM $ 0.0000452
+0.67%
$ 45.2 million $ 11,113
Jun 13, 2 PM $ 0.0000452
+0.44%
$ 45.2 million $ 11,098
Jun 13, 1 PM $ 0.0000449
-0.66%
$ 44.9 million $ 11,100
Jun 13, 12 PM $ 0.0000453
+1.80%
$ 45.3 million $ 11,096
Jun 13, 11 AM $ 0.0000447
+0.22%
$ 44.7 million $ 11,088
Jun 13, 10 AM $ 0.0000445
+0.45%
$ 44.5 million $ 11,072
Jun 13, 9 AM $ 0.0000444
-0.67%
$ 44.4 million $ 11,078
Jun 13, 8 AM $ 0.0000443
-0.67%
$ 44.3 million $ 11,066
Jun 13, 7 AM $ 0.0000443
-0.89%
$ 44.3 million $ 11,052
Jun 13, 6 AM $ 0.0000447
+0.22%
$ 44.7 million $ 11,065
Jun 13, 5 AM $ 0.0000447
+0.22%
$ 44.7 million $ 11,070
Jun 13, 4 AM $ 0.0000443
-0.45%
$ 44.3 million $ 11,079
Jun 13, 3 AM $ 0.0000432
-0.23%
$ 43.2 million $ 11,303
Jun 13, 2 AM $ 0.000043
-0.46%
$ 43 million $ 11,191
Jun 13, 1 AM $ 0.000043
+0.00%
$ 43 million $ 11,189
Jun 13, 12 AM $ 0.0000432
+0.23%
$ 43.2 million $ 11,191
Jun 12, 11 PM $ 0.0000432
-0.23%
$ 43.2 million $ 11,195
Jun 12, 10 PM $ 0.000043
+0.00%
$ 43 million $ 11,177
Jun 12, 9 PM $ 0.000043
-0.23%
$ 43 million $ 11,189
Jun 12, 8 PM $ 0.0000431
+0.23%
$ 43.1 million $ 11,181
Jun 12, 7 PM $ 0.0000432
-0.46%
$ 43.2 million $ 11,183
Jun 12, 6 PM $ 0.0000433
+0.46%
$ 43.3 million $ 11,209
Jun 12, 5 PM $ 0.0000434
+0.23%
$ 43.4 million $ 11,197
Jun 12, 4 PM $ 0.0000434
+0.23%
$ 43.4 million $ 11,588
Jun 12, 3 PM $ 0.0000434
+0.00%
$ 43.4 million $ 11,588
Jun 12, 2 PM $ 0.0000433
+0.23%
$ 43.3 million $ 11,587
Jun 12, 1 PM $ 0.0000433
+0.00%
$ 43.3 million $ 11,559
Jun 12, 12 PM $ 0.0000434
+0.23%
$ 43.4 million $ 11,547
Jun 12, 11 AM $ 0.0000433
+0.46%
$ 43.3 million $ 11,550
Jun 12, 10 AM $ 0.0000434
+0.93%
$ 43.4 million $ 11,566
Jun 12, 9 AM $ 0.0000434
+0.00%
$ 43.4 million $ 11,569
Jun 12, 8 AM $ 0.0000432
-0.23%
$ 43.2 million $ 11,560
Jun 12, 7 AM $ 0.000043
-0.46%
$ 43 million $ 11,567
Jun 12, 6 AM $ 0.0000434
+0.93%
$ 43.4 million $ 11,567
Jun 12, 5 AM $ 0.0000432
+0.00%
$ 43.2 million $ 11,564
Jun 12, 4 AM $ 0.000043
-0.92%
$ 43 million $ 11,567
Jun 12, 3 AM $ 0.0000433
+1.64%
$ 43.3 million $ 11,558
Jun 12, 2 AM $ 0.0000428
+0.00%
$ 42.8 million $ 11,385
Jun 12, 1 AM $ 0.0000425
-0.23%
$ 42.5 million $ 11,386
Jun 12, 12 AM $ 0.0000428
+0.00%
$ 42.8 million $ 11,378
Jun 11, 11 PM $ 0.0000428
+0.71%
$ 42.8 million $ 11,398
Jun 11, 10 PM $ 0.0000428
+0.71%
$ 42.8 million $ 11,398
Jun 11, 4 PM $ 0.000053
+0.00%
$ 53 million $ 10,579
Jun 11, 3 PM $ 0.0000532
+0.38%
$ 53.2 million $ 10,989
Jun 11, 2 PM $ 0.0000528
-0.56%
$ 52.8 million $ 11,001
Jun 11, 1 PM $ 0.000053
+0.00%
$ 53 million $ 11,028
Jun 11, 12 PM $ 0.0000532
+0.95%
$ 53.2 million $ 11,038
Jun 11, 11 AM $ 0.0000529
-0.38%
$ 52.9 million $ 11,046