IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000315
+0.00%
$ 31.48 million $ 11,183
4:09 PM $ 0.0000315
+0.00%
$ 31.46 million $ 11,146
4:04 PM $ 0.0000314
+0.00%
$ 31.43 million $ 11,112
3:59 PM $ 0.0000316
+0.00%
$ 31.61 million $ 11,512
3:54 PM $ 0.0000314
+0.00%
$ 31.38 million $ 11,475
3:49 PM $ 0.0000317
+0.00%
$ 31.67 million $ 11,436
3:44 PM $ 0.0000315
+0.00%
$ 31.52 million $ 11,399
3:39 PM $ 0.0000316
+0.00%
$ 31.61 million $ 11,370
3:34 PM $ 0.0000316
+0.00%
$ 31.58 million $ 11,335
3:29 PM $ 0.0000317
+0.00%
$ 31.68 million $ 11,297
3:24 PM $ 0.0000316
+0.00%
$ 31.64 million $ 11,257
3:19 PM $ 0.0000314
+0.00%
$ 31.39 million $ 11,214
3:14 PM $ 0.0000316
+0.00%
$ 31.59 million $ 11,175
3:09 PM $ 0.0000315
+0.00%
$ 31.49 million $ 11,140
3:04 PM $ 0.0000316
+0.00%
$ 31.63 million $ 11,102
2:59 PM $ 0.0000317
+0.00%
$ 31.68 million $ 11,509
2:54 PM $ 0.0000316
+0.00%
$ 31.55 million $ 11,469
2:49 PM $ 0.0000316
+0.00%
$ 31.62 million $ 11,433
2:44 PM $ 0.0000315
+0.00%
$ 31.5 million $ 11,397
2:39 PM $ 0.0000316
+0.00%
$ 31.58 million $ 11,356
2:34 PM $ 0.0000316
+0.00%
$ 31.57 million $ 11,324
2:29 PM $ 0.0000316
+0.00%
$ 31.63 million $ 11,284
2:24 PM $ 0.0000315
+0.00%
$ 31.48 million $ 11,238
2:19 PM $ 0.0000315
+0.00%
$ 31.5 million $ 11,204
2:14 PM $ 0.0000315
+0.00%
$ 31.48 million $ 11,167
2:09 PM $ 0.0000316
+0.00%
$ 31.55 million $ 11,129
2:04 PM $ 0.0000314
+0.00%
$ 31.43 million $ 11,084
1:59 PM $ 0.0000314
+0.00%
$ 31.43 million $ 11,502
1:54 PM $ 0.0000314
+0.00%
$ 31.42 million $ 11,461
1:49 PM $ 0.0000314
+0.00%
$ 31.41 million $ 11,424
1:44 PM $ 0.0000315
+0.00%
$ 31.5 million $ 11,386
1:39 PM $ 0.0000315
+0.00%
$ 31.52 million $ 11,350
1:34 PM $ 0.0000315
+0.00%
$ 31.5 million $ 11,316
1:29 PM $ 0.0000315
+0.00%
$ 31.47 million $ 11,279
1:24 PM $ 0.0000315
+0.00%
$ 31.49 million $ 11,240
1:19 PM $ 0.0000315
+0.00%
$ 31.47 million $ 11,202
1:14 PM $ 0.0000315
+0.00%
$ 31.53 million $ 11,172
1:09 PM $ 0.0000317
+0.00%
$ 31.67 million $ 11,131
1:04 PM $ 0.0000315
+0.00%
$ 31.46 million $ 11,094
12:59 PM $ 0.0000315
+0.00%
$ 31.5 million $ 11,515
12:54 PM $ 0.0000316
+0.00%
$ 31.64 million $ 11,482
12:49 PM $ 0.0000314
+0.00%
$ 31.41 million $ 11,445
12:44 PM $ 0.0000316
+0.00%
$ 31.65 million $ 11,406
12:39 PM $ 0.0000314
+0.00%
$ 31.39 million $ 11,364
12:34 PM $ 0.0000316
+0.00%
$ 31.56 million $ 11,329
12:29 PM $ 0.0000315
+0.00%
$ 31.48 million $ 11,291
12:24 PM $ 0.0000317
+0.00%
$ 31.68 million $ 11,254
12:19 PM $ 0.0000315
+0.00%
$ 31.53 million $ 11,215
12:14 PM $ 0.0000316
+0.00%
$ 31.57 million $ 11,184
12:09 PM $ 0.0000314
+0.00%
$ 31.4 million $ 11,146