IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,790
2:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,756
2:06 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,709
2:01 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,676
1:56 PM $ 0.0000457
+0.00%
$ 45.7 million $ 11,069
1:51 PM $ 0.0000459
+0.00%
$ 45.9 million $ 11,035
1:46 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,997
1:41 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,959
1:36 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,922
1:31 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,885
1:26 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,856
1:21 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,814
1:16 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,781
1:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,733
1:06 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,698
1:01 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,653
12:56 PM $ 0.0000458
+0.00%
$ 45.8 million $ 11,064
12:51 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,025
12:46 PM $ 0.0000458
+0.00%
$ 45.8 million $ 10,986
12:41 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,951
12:36 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,915
12:31 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,878
12:26 PM $ 0.0000458
+0.00%
$ 45.8 million $ 10,845
12:21 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,805
12:16 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,772
12:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,734
12:06 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,691
12:01 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,651
11:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,058
11:51 AM $ 0.0000458
+0.00%
$ 45.8 million $ 11,020
11:46 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,980
11:41 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,941
11:36 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,907
11:31 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,868
11:26 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,831
11:21 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,794
11:16 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,751
11:11 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,707
11:06 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,664
11:01 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,632
10:56 AM $ 0.0000458
+0.00%
$ 45.8 million $ 11,037
10:51 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,003
10:46 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,963
10:41 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,928
10:36 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,895
10:31 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,858
10:26 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,825
10:21 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,785
10:16 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,748
10:11 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,709