Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautilus Network Historical Data

NTL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8 $0.000118
+0.25%
$65,108 $555
Jul 1 $0.000122
-10.97%
$62,153 $369
Jun 24 $0.000139
-34.00%
$71,876 $490
Jun 17 $0.00021
+44.01%
$110,452 $742
Jun 10 $0.000562
-31.80%
$184,086 $3,713
Jun 3 $0.000841
-21.70%
$436,400 $5,636
May 27 $0.00106
-8.63%
$559,567 $7,497
May 20 $0.00116
+0.42%
$612,698 $6,014
May 13 $0.00112
-31.64%
$615,050 $6,630
May 6 $0.00172
+5.60%
$858,852 $14,234
Apr 29 $0.00156
-17.07%
$855,969 $7,126
Apr 22 $0.00187
-16.39%
$990,536 $5,875
Apr 15 $0.00247
-38.64%
$1.18 million $8,715
Apr 8 $0.004
-36.49%
$2.1 million $28,010
Apr 1 $0.0065
-27.14%
$3.31 million $30,640
Mar 25 $0.0139
-13.37%
$4.65 million $93,499
Download