Nautilus Network Historical Data

NTL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000118
+0.25%
$ 65,108 $ 555
Jul 1 $ 0.000122
-10.97%
$ 62,153 $ 369
Jun 24 $ 0.000139
-34.00%
$ 71,876 $ 490
Jun 17 $ 0.00021
+44.01%
$ 110,452 $ 742
Jun 10 $ 0.000562
-31.80%
$ 184,086 $ 3,713
Jun 3 $ 0.000841
-21.70%
$ 436,400 $ 5,636
May 27 $ 0.00106
-8.63%
$ 559,567 $ 7,497
May 20 $ 0.00116
+0.42%
$ 612,698 $ 6,014
May 13 $ 0.00112
-31.64%
$ 615,050 $ 6,630
May 6 $ 0.00172
+5.60%
$ 858,852 $ 14,234
Apr 29 $ 0.00156
-17.07%
$ 855,969 $ 7,126
Apr 22 $ 0.00187
-16.39%
$ 990,536 $ 5,875
Apr 15 $ 0.00247
-38.64%
$ 1.18 million $ 8,715
Apr 8 $ 0.004
-36.49%
$ 2.1 million $ 28,010
Apr 1 $ 0.0065
-27.14%
$ 3.31 million $ 30,640
Mar 25 $ 0.0139
-13.37%
$ 4.65 million $ 93,499
Download