Nautilus Network Historical Data

NTL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000657
+15.98%
$ 34,582 $ 23
Sep 20, 2024 $ 0.0000567
-7.05%
$ 29,817 $ 76
Sep 19, 2024 $ 0.000061
-12.21%
$ 32,078 $ 23
Sep 18, 2024 $ 0.0000695
-17.70%
$ 36,538 $ 34
Sep 17, 2024 $ 0.0000844
+1.41%
$ 44,396 $ 116
Sep 16, 2024 $ 0.0000832
-8.26%
$ 43,781 $ 91
Sep 15, 2024 $ 0.0000907
-12.23%
$ 47,720 $ 104
Sep 14, 2024 $ 0.000103
+11.98%
$ 54,368 $ 161
Sep 13, 2024 $ 0.0000923
-0.47%
$ 48,551 $ 136
Sep 12, 2024 $ 0.0000928
-5.62%
$ 48,783 $ 73
Sep 11, 2024 $ 0.0000983
+1.14%
$ 51,686 $ 87
Sep 10, 2024 $ 0.0000972
-11.46%
$ 51,102 $ 77
Sep 9, 2024 $ 0.00011
+2.54%
$ 57,719 $ 95
Sep 8, 2024 $ 0.000107
+0.10%
$ 56,115 $ 34
Sep 7, 2024 $ 0.000107
-8.95%
$ 56,057 $ 90
Sep 6, 2024 $ 0.000118
+7.96%
$ 62,084 $ 172
Sep 5, 2024 $ 0.000109
-4.04%
$ 57,508 $ 59
Sep 4, 2024 $ 0.000114
-10.83%
$ 59,928 $ 46
Sep 3, 2024 $ 0.000128
-13.19%
$ 67,207 $ 76
Sep 2, 2024 $ 0.000148
-3.02%
$ 78,068 $ 69
Sep 1, 2024 $ 0.00015
-0.01%
$ 78,894 $ 119
Aug 31, 2024 $ 0.00015
-1.27%
$ 78,905 $ 16
Aug 30, 2024 $ 0.00015
-1.43%
$ 78,973 $ 36
Aug 29, 2024 $ 0.000153
-2.63%
$ 80,377 $ 96
Aug 28, 2024 $ 0.000157
-7.38%
$ 82,549 $ 225
Aug 27, 2024 $ 0.000169
-9.98%
$ 89,129 $ 68
Aug 26, 2024 $ 0.000188
+7.17%
$ 99,012 $ 50
Aug 25, 2024 $ 0.000176
-5.81%
$ 92,390 $ 24
Aug 24, 2024 $ 0.000186
+1.15%
$ 98,086 $ 57
Aug 23, 2024 $ 0.000184
+2.42%
$ 96,971 $ 74
Aug 22, 2024 $ 0.00018
+2.02%
$ 94,683 $ 120
Aug 21, 2024 $ 0.000176
-9.96%
$ 92,806 $ 48
Aug 20, 2024 $ 0.000199
+7.49%
$ 104,845 $ 61
Aug 19, 2024 $ 0.000185
-1.59%
$ 97,539 $ 53
Aug 18, 2024 $ 0.000188
-5.52%
$ 99,117 $ 181
Aug 17, 2024 $ 0.000199
-2.73%
$ 104,913 $ 128
Aug 16, 2024 $ 0.000205
-3.75%
$ 107,853 $ 87
Aug 15, 2024 $ 0.000213
+4.69%
$ 112,051 $ 57
Aug 14, 2024 $ 0.000204
+0.92%
$ 107,033 $ 59
Aug 13, 2024 $ 0.000202
+7.03%
$ 106,055 $ 142
Aug 12, 2024 $ 0.000188
+3.37%
$ 99,091 $ 67
Aug 11, 2024 $ 0.000182
-9.76%
$ 95,861 $ 36
Aug 10, 2024 $ 0.000202
-8.76%
$ 106,233 $ 63
Aug 9, 2024 $ 0.000221
+24.52%
$ 116,432 $ 127
Aug 8, 2024 $ 0.000178
-6.62%
$ 93,505 $ 62
Aug 7, 2024 $ 0.00019
+3.89%
$ 100,138 $ 73
Aug 6, 2024 $ 0.000183
-6.79%
$ 96,387 $ 70
Aug 5, 2024 $ 0.000197
-5.92%
$ 103,407 $ 62
Aug 4, 2024 $ 0.000209
-14.60%
$ 109,915 $ 95
Aug 3, 2024 $ 0.000245
+23.21%
$ 128,702 $ 243