Nautilus Network Historical Data

NTL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000199
+0.56%
$ 104,439 $ 45
Aug 1, 2024 $ 0.0002
-3.79%
$ 105,025 $ 84
Jul 31, 2024 $ 0.000208
+5.55%
$ 109,163 $ 72
Jul 30, 2024 $ 0.000197
+13.84%
$ 103,425 $ 98
Jul 29, 2024 $ 0.000173
-4.91%
$ 90,851 $ 70
Jul 28, 2024 $ 0.000182
-8.83%
$ 95,541 $ 75
Jul 27, 2024 $ 0.000197
+24.92%
$ 103,425 $ 110
Jul 26, 2024 $ 0.000157
-3.29%
$ 82,793 $ 41
Jul 25, 2024 $ 0.000163
+2.32%
$ 85,609 $ 60
Jul 24, 2024 $ 0.00016
-7.85%
$ 84,369 $ 76
Jul 23, 2024 $ 0.000174
-7.96%
$ 91,614 $ 97
Jul 22, 2024 $ 0.000189
-14.68%
$ 99,545 $ 41
Jul 21, 2024 $ 0.000226
+6.51%
$ 118,749 $ 168
Jul 20, 2024 $ 0.000212
+32.61%
$ 111,488 $ 346
Jul 19, 2024 $ 0.00016
+1.46%
$ 84,074 $ 44
Jul 18, 2024 $ 0.000156
+30.32%
$ 81,971 $ 234
Jul 17, 2024 $ 0.00012
-1.74%
$ 62,898 $ 16
Jul 16, 2024 $ 0.000122
-4.05%
$ 63,996 $ 88
Jul 15, 2024 $ 0.000127
+2.43%
$ 66,700 $ 32
Jul 14, 2024 $ 0.000124
+4.60%
$ 65,108 $ 26
Jul 13, 2024 $ 0.000118
-2.98%
$ 62,307 $ 17
Jul 12, 2024 $ 0.000122
-22.51%
$ 64,221 $ 193
Jul 11, 2024 $ 0.000158
+29.01%
$ 82,845 $ 0
Jul 10, 2024 $ 0.000123
+3.22%
$ 64,553 $ 245
Jul 9, 2024 $ 0.000119
+2.51%
$ 62,560 $ 52
Jul 8, 2024 $ 0.000116
-1.80%
$ 61,034 $ 48
Jul 7, 2024 $ 0.000118
-2.93%
$ 62,153 $ 33
Jul 6, 2024 $ 0.000122
+1.95%
$ 64,031 $ 77
Jul 5, 2024 $ 0.000119
-3.30%
$ 62,808 $ 46
Jul 4, 2024 $ 0.000124
+1.33%
$ 65,128 $ 75
Jul 3, 2024 $ 0.000122
-14.47%
$ 64,269 $ 61
Jul 2, 2024 $ 0.000146
-3.55%
$ 76,622 $ 57
Jul 1, 2024 $ 0.000151
+10.63%
$ 79,562 $ 52
Jun 30, 2024 $ 0.000137
-1.40%
$ 71,876 $ 161
Jun 29, 2024 $ 0.000139
-0.03%
$ 72,899 $ 68
Jun 28, 2024 $ 0.000139
+0.42%
$ 72,899 $ 88
Jun 27, 2024 $ 0.000138
-6.10%
$ 72,592 $ 90
Jun 26, 2024 $ 0.000147
-8.18%
$ 77,304 $ 58
Jun 25, 2024 $ 0.000161
-23.49%
$ 84,508 $ 160
Jun 24, 2024 $ 0.00021
+0.00%
$ 110,452 $ 26
Jun 23, 2024 $ 0.00021
+0.00%
$ 110,452 $ 15
Jun 22, 2024 $ 0.00021
+5.00%
$ 110,457 $ 9
Jun 21, 2024 $ 0.0002
+0.00%
$ 105,192 $ 154
Jun 20, 2024 $ 0.00017
-10.26%
$ 89,413 $ 15
Jun 19, 2024 $ 0.000189
-0.24%
$ 99,629 $ 66
Jun 18, 2024 $ 0.00019
-13.68%
$ 99,874 $ 124
Jun 17, 2024 $ 0.000225
+54.56%
$ 118,553 $ 373
Jun 16, 2024 $ 0.00035
-37.72%
$ 184,086 $ 453
Jun 15, 2024 $ 0.000562
-20.98%
$ 295,587 $ 1,266
Jun 14, 2024 $ 0.00071
+0.77%
$ 373,651 $ 506