Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautilus Network Historical Data

NTL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.00215
-8.08%
$1.13 million $613
Apr 23, 2024 $0.00239
-4.53%
$1.26 million $1,126
Apr 22, 2024 $0.00251
+12.31%
$1.32 million $995
Apr 21, 2024 $0.00223
-8.04%
$1.18 million $1,269
Apr 20, 2024 $0.00247
-5.10%
$1.3 million $920
Apr 19, 2024 $0.00261
-13.93%
$1.37 million $1,443
Apr 18, 2024 $0.00302
+0.55%
$1.59 million $1,044
Apr 17, 2024 $0.003
-7.92%
$1.58 million $999
Apr 16, 2024 $0.00323
-14.66%
$1.7 million $1,277
Apr 15, 2024 $0.00382
-5.35%
$2.01 million $3,032
Apr 14, 2024 $0.004
-0.52%
$2.1 million $2,058
Apr 13, 2024 $0.004
-7.06%
$2.1 million $2,294
Apr 12, 2024 $0.00429
-0.36%
$2.26 million $2,286
Apr 11, 2024 $0.00431
-11.46%
$2.27 million $1,419
Apr 10, 2024 $0.00499
+9.74%
$2.63 million $3,939
Apr 9, 2024 $0.00455
-2.78%
$2.39 million $6,127
Apr 8, 2024 $0.00468
-25.75%
$2.46 million $11,945
Apr 7, 2024 $0.0063
-3.76%
$3.31 million $8,761
Apr 6, 2024 $0.0065
-3.11%
$3.42 million $2,832
Apr 5, 2024 $0.00655
+2.75%
$3.44 million $3,399
Apr 4, 2024 $0.00631
-0.20%
$3.32 million $4,328
Apr 3, 2024 $0.0064
+2.77%
$3.37 million $5,310
Apr 2, 2024 $0.00626
-29.50%
$3.29 million $9,030
Apr 1, 2024 $0.00883
-1.00%
$4.64 million $5,740
Mar 31, 2024 $0.00884
-36.99%
$4.65 million $19,946
Mar 30, 2024 $0.0139
+100.43%
$7.29 million $24,365
Mar 29, 2024 $0.00695
-33.59%
$3.65 million $775
Mar 28, 2024 $0.0105
-34.63%
$5.5 million $68,360
Download