Nautilus Network Historical Data

NTL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000713
-7.83%
$ 374,899 $ 356
Jun 12, 2024 $ 0.000773
-6.17%
$ 406,737 $ 569
Jun 11, 2024 $ 0.000818
+0.60%
$ 430,310 $ 381
Jun 10, 2024 $ 0.000815
-1.08%
$ 428,712 $ 635
Jun 9, 2024 $ 0.00083
-1.44%
$ 436,400 $ 483
Jun 8, 2024 $ 0.000841
-10.10%
$ 442,107 $ 1,258
Jun 7, 2024 $ 0.000935
-1.49%
$ 491,780 $ 898
Jun 6, 2024 $ 0.000949
-5.23%
$ 499,261 $ 441
Jun 5, 2024 $ 0.00101
-6.25%
$ 529,937 $ 650
Jun 4, 2024 $ 0.00108
-0.75%
$ 565,810 $ 1,054
Jun 3, 2024 $ 0.00109
+1.74%
$ 574,459 $ 1,335
Jun 2, 2024 $ 0.00106
-6.84%
$ 559,567 $ 1,025
Jun 1, 2024 $ 0.00114
+4.07%
$ 600,531 $ 1,305
May 31, 2024 $ 0.0011
+2.64%
$ 577,306 $ 1,004
May 30, 2024 $ 0.00107
-1.25%
$ 563,412 $ 776
May 29, 2024 $ 0.00109
-7.89%
$ 570,685 $ 1,196
May 28, 2024 $ 0.00118
-6.95%
$ 620,188 $ 906
May 27, 2024 $ 0.00127
+8.70%
$ 665,698 $ 1,285
May 26, 2024 $ 0.00116
+0.16%
$ 612,698 $ 594
May 25, 2024 $ 0.00116
-3.34%
$ 611,720 $ 1,017
May 24, 2024 $ 0.00118
+0.53%
$ 622,471 $ 525
May 23, 2024 $ 0.00117
-10.38%
$ 617,922 $ 2,164
May 22, 2024 $ 0.00131
+28.63%
$ 688,544 $ 512
May 21, 2024 $ 0.00101
-6.41%
$ 533,808 $ 898
May 20, 2024 $ 0.00108
-6.36%
$ 570,372 $ 896
May 19, 2024 $ 0.00117
+4.79%
$ 615,050 $ 765
May 18, 2024 $ 0.00112
-4.90%
$ 586,859 $ 949
May 17, 2024 $ 0.00101
-5.24%
$ 530,484 $ 99
May 16, 2024 $ 0.00106
-8.48%
$ 559,567 $ 567
May 15, 2024 $ 0.00116
+15.28%
$ 612,291 $ 1,489
May 14, 2024 $ 0.001
-28.73%
$ 527,486 $ 2,422
May 13, 2024 $ 0.00141
-13.78%
$ 740,111 $ 1,103
May 12, 2024 $ 0.00163
-4.98%
$ 858,852 $ 951
May 11, 2024 $ 0.00172
-4.49%
$ 903,908 $ 926
May 10, 2024 $ 0.0018
+14.23%
$ 946,386 $ 3,205
May 9, 2024 $ 0.00158
-17.84%
$ 828,478 $ 3,329
May 8, 2024 $ 0.00192
+13.41%
$ 1.01 million $ 2,569
May 7, 2024 $ 0.00168
+10.94%
$ 885,903 $ 1,845
May 6, 2024 $ 0.00152
-6.74%
$ 798,287 $ 2,360
May 5, 2024 $ 0.00163
+4.19%
$ 855,969 $ 847
May 4, 2024 $ 0.00156
-3.80%
$ 821,456 $ 473
May 3, 2024 $ 0.00163
-3.96%
$ 856,139 $ 2,062
May 2, 2024 $ 0.00167
+4.68%
$ 878,564 $ 1,345
May 1, 2024 $ 0.0016
+0.52%
$ 839,309 $ 1,037
Apr 30, 2024 $ 0.00158
+0.57%
$ 832,034 $ 1,052
Apr 29, 2024 $ 0.00158
-15.85%
$ 833,560 $ 1,156
Apr 28, 2024 $ 0.00188
+0.79%
$ 990,536 $ 943
Apr 27, 2024 $ 0.00187
-6.68%
$ 982,780 $ 675
Apr 26, 2024 $ 0.002
-8.26%
$ 1.05 million $ 1,135
Apr 25, 2024 $ 0.00217
+0.86%
$ 1.14 million $ 1,330