Coinranking
Nautilus Network Historical Data
NTL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2024 | $0.000713 | -7.83% | ||
| Jun 12, 2024 | $0.000773 | -6.17% | ||
| Jun 11, 2024 | $0.000818 | +0.60% | ||
| Jun 10, 2024 | $0.000815 | -1.08% | ||
| Jun 9, 2024 | $0.00083 | -1.44% | ||
| Jun 8, 2024 | $0.000841 | -10.10% | ||
| Jun 7, 2024 | $0.000935 | -1.49% | ||
| Jun 6, 2024 | $0.000949 | -5.23% | ||
| Jun 5, 2024 | $0.00101 | -6.25% | ||
| Jun 4, 2024 | $0.00108 | -0.75% | ||
| Jun 3, 2024 | $0.00109 | +1.74% | ||
| Jun 2, 2024 | $0.00106 | -6.84% | ||
| Jun 1, 2024 | $0.00114 | +4.07% | ||
| May 31, 2024 | $0.0011 | +2.64% | ||
| May 30, 2024 | $0.00107 | -1.25% | ||
| May 29, 2024 | $0.00109 | -7.89% | ||
| May 28, 2024 | $0.00118 | -6.95% | ||
| May 27, 2024 | $0.00127 | +8.70% | ||
| May 26, 2024 | $0.00116 | +0.16% | ||
| May 25, 2024 | $0.00116 | -3.34% | ||
| May 24, 2024 | $0.00118 | +0.53% | ||
| May 23, 2024 | $0.00117 | -10.38% | ||
| May 22, 2024 | $0.00131 | +28.63% | ||
| May 21, 2024 | $0.00101 | -6.41% | ||
| May 20, 2024 | $0.00108 | -6.36% | ||
| May 19, 2024 | $0.00117 | +4.79% | ||
| May 18, 2024 | $0.00112 | -4.90% | ||
| May 17, 2024 | $0.00101 | -5.24% | ||
| May 16, 2024 | $0.00106 | -8.48% | ||
| May 15, 2024 | $0.00116 | +15.28% | ||
| May 14, 2024 | $0.001 | -28.73% | ||
| May 13, 2024 | $0.00141 | -13.78% | ||
| May 12, 2024 | $0.00163 | -4.98% | ||
| May 11, 2024 | $0.00172 | -4.49% | ||
| May 10, 2024 | $0.0018 | +14.23% | ||
| May 9, 2024 | $0.00158 | -17.84% | ||
| May 8, 2024 | $0.00192 | +13.41% | ||
| May 7, 2024 | $0.00168 | +10.94% | ||
| May 6, 2024 | $0.00152 | -6.74% | ||
| May 5, 2024 | $0.00163 | +4.19% | ||
| May 4, 2024 | $0.00156 | -3.80% | ||
| May 3, 2024 | $0.00163 | -3.96% | ||
| May 2, 2024 | $0.00167 | +4.68% | ||
| May 1, 2024 | $0.0016 | +0.52% | ||
| Apr 30, 2024 | $0.00158 | +0.57% | ||
| Apr 29, 2024 | $0.00158 | -15.85% | ||
| Apr 28, 2024 | $0.00188 | +0.79% | ||
| Apr 27, 2024 | $0.00187 | -6.68% | ||
| Apr 26, 2024 | $0.002 | -8.26% | ||
| Apr 25, 2024 | $0.00217 | +0.86% | ||