APower Historical Data

APOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.61
+37.86%
$ -- $ 707
Aug 4, 3 AM $ 0.444
-0.50%
$ -- $ 46
Aug 4, 1 AM $ 0.437
+2.32%
$ -- $ 45
Aug 3, 2 PM $ 0.421
+0.00%
$ -- $ 44
Aug 3, 11 AM $ 0.415
+0.00%
$ -- $ 4
Aug 3, 8 AM $ 0.379
+0.00%
$ -- $ 125
Aug 3, 4 AM $ 0.38
+0.00%
$ -- $ 125
Aug 3, 3 AM $ 0.381
-0.71%
$ -- $ 66
Aug 3, 2 AM $ 0.385
+0.15%
$ -- $ 67
Aug 2, 7 PM $ 0.39
+0.00%
$ -- $ 127
Aug 2, 1 PM $ 0.39
+0.00%
$ -- $ 205
Aug 2, 12 PM $ 0.39
-0.38%
$ -- $ 206
Aug 2, 11 AM $ 0.393
-0.93%
$ -- $ 205
Aug 2, 10 AM $ 0.4
+0.00%
$ -- $ 191
Aug 2, 9 AM $ 0.4
+1.81%
$ -- $ 191
Aug 2, 8 AM $ 0.366
+0.01%
$ -- $ 83
Aug 2, 7 AM $ 0.364
+0.00%
$ -- $ 83
Aug 2, 6 AM $ 0.367
+0.00%
$ -- $ 83
Aug 2, 5 AM $ 0.365
+0.00%
$ -- $ 83
Aug 2, 4 AM $ 0.361
+1.58%
$ -- $ 81
Aug 2, 2 AM $ 0.352
+1.89%
$ -- $ 79
Aug 2, 1 AM $ 0.345
+0.00%
$ -- $ 77
Aug 2, 12 AM $ 0.346
+0.00%
$ -- $ 76
Aug 1, 10 PM $ 0.346
+0.00%
$ -- $ 76
Aug 1, 7 PM $ 0.34
-1.31%
$ -- $ 75
Aug 1, 6 PM $ 0.341
-3.15%
$ -- $ 41
Aug 1, 5 PM $ 0.349
+8.75%
$ -- $ 2
Aug 1, 12 PM $ 0.322
-0.17%
$ -- $ 9
Aug 1, 10 AM $ 0.322
+0.00%
$ -- $ 4
Aug 1, 9 AM $ 0.322
+0.00%
$ -- $ 4
Jul 31, 3 PM $ 0.325
+0.17%
$ -- $ 8
Jul 31, 2 PM $ 0.329
+0.76%
$ -- $ 0
Jul 31, 12 PM $ 0.329
+0.00%
$ -- $ 0.1
Jul 31, 7 AM $ 0.327
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.333
+0.00%
$ -- $ 10
Jul 30, 8 AM $ 0.331
+0.00%
$ -- $ 5
Jul 30, 6 AM $ 0.331
-0.06%
$ -- $ 5
Jul 30, 2 AM $ 0.339
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.339
+0.28%
$ -- $ 0
Jul 29, 4 AM $ 0.331
-0.68%
$ -- $ 4
Jul 29, 3 AM $ 0.335
-0.34%
$ -- $ 4
Jul 28, 9 PM $ 0.345
+0.00%
$ -- $ 4
Jul 28, 7 PM $ 0.344
+0.61%
$ -- $ 4
Jul 28, 3 PM $ 0.341
+0.00%
$ -- $ 7
Jul 28, 1 PM $ 0.331
+0.00%
$ -- $ 3
Jul 28, 9 AM $ 0.337
+0.00%
$ -- $ 435
Jul 28, 1 AM $ 0.335
+0.02%
$ -- $ 286
Jul 27, 11 PM $ 0.338
+0.00%
$ -- $ 288
Jul 27, 10 PM $ 0.34
+0.00%
$ -- $ 289
Jul 27, 2 PM $ 0.343
-0.61%
$ -- $ 450