SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000321
+0.89%
$ -- $ 4,784
Mar 15, 2026 $ 0.0000338
+2.40%
$ -- $ 4,539
Mar 14, 2026 $ 0.000034
+0.00%
$ -- $ 5,093
Mar 11, 2026 $ 0.0000289
+20.61%
$ -- $ 3,207
Mar 10, 2026 $ 0.0000227
+30.99%
$ 22,726 $ 11,932
Mar 9, 2026 $ 0.0000167
+2.60%
$ 16,687 $ 2,026
Mar 8, 2026 $ 0.0₅772
+0.39%
$ -- $ 4,713
Mar 7, 2026 $ 0.0₅674
+16.59%
$ 6,742 $ 2,134
Mar 6, 2026 $ 0.0₅592
-4.18%
$ -- $ 71
Mar 5, 2026 $ 0.0₅619
+2.80%
$ 6,187 $ 434
Mar 4, 2026 $ 0.0₅59
+2.49%
$ -- $ 398
Mar 3, 2026 $ 0.0₅624
+7.19%
$ 6,235 $ 5,287
Mar 2, 2026 $ 0.0₅579
+2.11%
$ 5,786 $ 1,300
Mar 1, 2026 $ 0.0₅569
-0.24%
$ -- $ 423
Feb 28, 2026 $ 0.0₅571
+3.04%
$ 5,714 $ 404
Feb 27, 2026 $ 0.0₅557
-1.54%
$ 5,575 $ 437
Feb 25, 2026 $ 0.0₅587
+0.00%
$ 5,866 $ 981
Feb 24, 2026 $ 0.0₅62
+13.64%
$ 6,199 $ 4,007
Feb 23, 2026 $ 0.0₅56
-1.31%
$ 5,600 $ 2,137
Feb 22, 2026 $ 0.0₅61
-4.52%
$ -- $ 823
Feb 21, 2026 $ 0.0₅594
-1.44%
$ 5,939 $ 842
Feb 20, 2026 $ 0.0₅66
+14.53%
$ 6,596 $ 332
Feb 19, 2026 $ 0.0₅618
+0.00%
$ -- $ 189
Feb 18, 2026 $ 0.0₅56
-7.16%
$ 5,596 $ 1,982
Feb 17, 2026 $ 0.0₅573
-2.82%
$ 5,733 $ 2,622
Feb 16, 2026 $ 0.0₅605
+2.01%
$ 6,045 $ 1,025
Feb 15, 2026 $ 0.0₅603
+2.98%
$ 6,032 $ 1,421
Feb 14, 2026 $ 0.0₅608
+3.67%
$ 6,080 $ 1,543
Feb 13, 2026 $ 0.0₅606
+6.89%
$ 6,056 $ 2,419
Feb 12, 2026 $ 0.0₅637
+7.91%
$ 6,370 $ 2,987
Feb 11, 2026 $ 0.0₅596
+1.28%
$ 5,963 $ 3,241
Feb 10, 2026 $ 0.0₅613
-3.49%
$ 6,132 $ 2,892
Feb 9, 2026 $ 0.0₅609
-1.49%
$ 6,091 $ 1,329
Feb 8, 2026 $ 0.0₅623
+0.68%
$ 6,235 $ 3,742
Feb 7, 2026 $ 0.0₅615
-3.67%
$ 6,148 $ 3,340
Feb 6, 2026 $ 0.0₅633
+4.69%
$ 6,328 $ 4,283
Feb 5, 2026 $ 0.0₅551
-8.91%
$ 5,510 $ 4,316
Feb 4, 2026 $ 0.0₅625
-4.80%
$ 6,251 $ 5,195
Feb 3, 2026 $ 0.0₅626
+0.56%
$ 6,259 $ 10,463
Feb 2, 2026 $ 0.0₅647
+5.44%
$ -- $ 6,472
Feb 1, 2026 $ 0.0₅652
-7.37%
$ 6,521 $ 2,397
Jan 31, 2026 $ 0.0₅629
-6.08%
$ 6,287 $ 8,434
Jan 30, 2026 $ 0.0₅701
+1.95%
$ -- $ 3,582
Jan 29, 2026 $ 0.0₅763
+1.98%
$ -- $ 2,745
Jan 28, 2026 $ 0.0₅738
-0.05%
$ 7,375 $ 8,227
Jan 27, 2026 $ 0.0₅71
-7.88%
$ 7,098 $ 9,366
Jan 26, 2026 $ 0.0₅694
-1.80%
$ -- $ 840
Jan 25, 2026 $ 0.0₅722
-3.27%
$ 7,222 $ 10,327
Jan 24, 2026 $ 0.0₅696
-2.48%
$ 6,957 $ 10,820
Jan 23, 2026 $ 0.0₅745
+12.65%
$ 7,446 $ 7,623