SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅606
+6.89%
$ 6,056 $ 2,419
Feb 12, 2026 $ 0.0₅637
+7.91%
$ 6,370 $ 2,987
Feb 11, 2026 $ 0.0₅596
+1.28%
$ 5,963 $ 3,241
Feb 10, 2026 $ 0.0₅613
-3.49%
$ 6,132 $ 2,892
Feb 9, 2026 $ 0.0₅609
-1.49%
$ 6,091 $ 1,329
Feb 8, 2026 $ 0.0₅623
+0.68%
$ 6,235 $ 3,742
Feb 7, 2026 $ 0.0₅615
-3.67%
$ 6,148 $ 3,340
Feb 6, 2026 $ 0.0₅633
+4.69%
$ 6,328 $ 4,283
Feb 5, 2026 $ 0.0₅551
-8.91%
$ 5,510 $ 4,316
Feb 4, 2026 $ 0.0₅625
-4.80%
$ 6,251 $ 5,195
Feb 3, 2026 $ 0.0₅626
+0.56%
$ 6,259 $ 10,463
Feb 2, 2026 $ 0.0₅647
+5.44%
$ -- $ 6,472
Feb 1, 2026 $ 0.0₅652
-7.37%
$ 6,521 $ 2,397
Jan 31, 2026 $ 0.0₅629
-6.08%
$ 6,287 $ 8,434
Jan 30, 2026 $ 0.0₅701
+1.95%
$ -- $ 3,582
Jan 29, 2026 $ 0.0₅763
+1.98%
$ -- $ 2,745
Jan 28, 2026 $ 0.0₅738
-0.05%
$ 7,375 $ 8,227
Jan 27, 2026 $ 0.0₅71
-7.88%
$ 7,098 $ 9,366
Jan 26, 2026 $ 0.0₅694
-1.80%
$ -- $ 840
Jan 25, 2026 $ 0.0₅722
-3.27%
$ 7,222 $ 10,327
Jan 24, 2026 $ 0.0₅696
-2.48%
$ 6,957 $ 10,820
Jan 23, 2026 $ 0.0₅745
+12.65%
$ 7,446 $ 7,623
Jan 22, 2026 $ 0.0₅672
-8.81%
$ 6,720 $ 41,229
Jan 19, 2026 $ 0.0₅139
-6.29%
$ -- $ 1,027
Jan 18, 2026 $ 0.0₅145
-2.01%
$ 1,451 $ 3,434
Jan 17, 2026 $ 0.0₅142
-30.54%
$ 1,418 $ 4,546
Jan 16, 2026 $ 0.0₅192
+47.59%
$ 2,023 $ 3,796
Jan 15, 2026 $ 0.0₅132
-10.76%
$ 1,319 $ 2,859
Jan 14, 2026 $ 0.0₅14
+2.58%
$ 1,399 $ 3,325
Jan 13, 2026 $ 0.0₅125
+21.76%
$ 1,254 $ 2,138
Jan 12, 2026 $ 0.0₅114
+8.04%
$ 1,142 $ 10,828
Jan 11, 2026 $ 0.0₅107
-3.37%
$ 1,069 $ 10,150
Jan 10, 2026 $ 0.0₅115
+7.08%
$ 1,149 $ 9,165
Jan 9, 2026 $ 0.0₅1
+10.28%
$ 1,000 $ 8,061
Jan 8, 2026 $ 0.0₆916
+4.49%
$ 905 $ 5,658
Jan 7, 2026 $ 0.0₆921
-3.69%
$ 921 $ 4,105
Jan 6, 2026 $ 0.0₆99
-2.08%
$ 990 $ 3,551
Jan 5, 2026 $ 0.0₅108
+18.03%
$ 1,083 $ 2,808
Jan 4, 2026 $ 0.0₆848
-1.09%
$ 848 $ 124
Jan 3, 2026 $ 0.0₆766
+5.38%
$ 766 $ 89
Jan 2, 2026 $ 0.0₆662
-43.89%
$ 662 $ 3,695
Jan 1, 2026 $ 0.0₅108
+49.10%
$ 1,076 $ 2,220
Dec 3, 2025 $ 0.0₅536
-63.84%
$ -- $ 1.09 million
Dec 2, 2025 $ 0.000016
-8.33%
$ 16,034 $ 1.03 million
Dec 1, 2025 $ 0.0000183
-7.66%
$ 17,023 $ 972,321
Nov 30, 2025 $ 0.00002
+1.86%
$ 20,104 $ 1.01 million
Nov 29, 2025 $ 0.0000242
+18.64%
$ 18,890 $ 969,301
Nov 28, 2025 $ 0.0000196
+6.77%
$ 20,489 $ 949,873
Nov 27, 2025 $ 0.0000198
+2.16%
$ 18,161 $ 908,997
Nov 26, 2025 $ 0.000019
+311.71%
$ 18,590 $ 851,830