SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000236
+0.00%
$ 23,636 $ 12,917
Mar 11, 1 AM $ 0.000024
+0.00%
$ 23,978 $ 12,655
Mar 10, 11 PM $ 0.0000227
+1.24%
$ 22,726 $ 11,932
Mar 10, 9 PM $ 0.000022
+1.87%
$ 21,972 $ 10,366
Mar 10, 8 PM $ 0.0000212
+0.00%
$ 21,227 $ 9,644
Mar 10, 5 PM $ 0.0000222
+7.63%
$ 22,249 $ 8,458
Mar 10, 3 PM $ 0.0000207
+0.00%
$ 20,708 $ 7,012
Mar 10, 1 PM $ 0.0000209
+0.00%
$ 20,917 $ 5,966
Mar 10, 11 AM $ 0.0000186
+0.00%
$ 18,565 $ 4,835
Mar 10, 10 AM $ 0.0000187
+0.00%
$ 18,706 $ 4,186
Mar 10, 8 AM $ 0.0000178
+0.00%
$ 17,785 $ 3,335
Mar 10, 7 AM $ 0.0000164
+0.00%
$ 16,437 $ 2,832
Mar 10, 6 AM $ 0.0000164
-1.37%
$ 16,423 $ 2,758
Mar 10, 5 AM $ 0.0000189
+0.00%
$ -- $ 2,007
Mar 10, 4 AM $ 0.0000171
+0.00%
$ 17,143 $ 1,018
Mar 10, 2 AM $ 0.0000169
+0.00%
$ 16,875 $ 4,611
Mar 10, 1 AM $ 0.0000166
-14.96%
$ 16,606 $ 4,493
Mar 10, 12 AM $ 0.0000198
+14.19%
$ 19,811 $ 3,069
Mar 9, 11 PM $ 0.0000167
-10.05%
$ 16,687 $ 2,026
Mar 9, 10 PM $ 0.0000166
+1.56%
$ 16,583 $ 743
Mar 9, 9 PM $ 0.0000166
+1.87%
$ 16,568 $ 600
Mar 8, 8 AM $ 0.0₅772
+0.00%
$ 7,725 $ 4,713
Mar 8, 5 AM $ 0.0₅803
+0.00%
$ 8,034 $ 4,388
Mar 8, 4 AM $ 0.0₅815
+8.30%
$ 8,152 $ 4,317
Mar 8, 3 AM $ 0.0₅84
+0.00%
$ 8,396 $ 3,656
Mar 8, 12 AM $ 0.0₅781
+1.51%
$ 7,811 $ 3,073
Mar 7, 9 PM $ 0.0₅674
+0.00%
$ 6,742 $ 2,134
Mar 7, 8 PM $ 0.0₅704
-0.12%
$ 7,039 $ 1,978
Mar 7, 7 PM $ 0.0₅658
+2.09%
$ 6,576 $ 1,778
Mar 7, 6 PM $ 0.0₅67
+11.71%
$ 6,703 $ 791
Mar 7, 1 PM $ 0.0₅591
+3.74%
$ 5,912 $ 540
Mar 7, 11 AM $ 0.0₅571
+0.00%
$ 5,711 $ 402
Mar 7, 10 AM $ 0.0₅608
+0.00%
$ 6,075 $ 242
Mar 7, 6 AM $ 0.0₅571
+0.00%
$ 5,711 $ 68
Mar 7, 12 AM $ 0.0₅563
-2.68%
$ 5,628 $ 208
Mar 6, 9 AM $ 0.0₅592
+1.35%
$ 5,922 $ 71
Mar 6, 5 AM $ 0.0₅588
-5.77%
$ 5,878 $ 1,122
Mar 6, 4 AM $ 0.0₅582
-5.90%
$ 5,816 $ 804
Mar 5, 11 PM $ 0.0₅619
+0.00%
$ 6,187 $ 434
Mar 5, 7 PM $ 0.0₅591
+0.00%
$ 5,913 $ 275
Mar 5, 2 PM $ 0.0₅614
+2.59%
$ 6,136 $ 208
Mar 5, 1 PM $ 0.0₅605
+0.00%
$ 6,050 $ 137
Mar 5, 11 AM $ 0.0₅611
+0.00%
$ 6,112 $ 68
Mar 5, 10 AM $ 0.0₅602
+0.00%
$ 6,018 $ 10
Mar 4, 9 AM $ 0.0₅59
-5.58%
$ 5,897 $ 398
Mar 4, 7 AM $ 0.0₅575
+0.00%
$ 5,752 $ 118
Mar 4, 4 AM $ 0.0₅573
-0.23%
$ 5,731 $ 111
Mar 4, 3 AM $ 0.0₅586
+0.00%
$ 5,862 $ 66
Mar 4, 2 AM $ 0.0₅575
+0.00%
$ 5,750 $ 5,451
Mar 4, 1 AM $ 0.0₅576
+0.15%
$ 5,763 $ 5,440