SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000452
+0.00%
$ 45,205 $ 9,879
Aug 10, 12 AM $ 0.000038
+0.00%
$ 37,969 $ 11,846
Aug 9, 11 PM $ 0.0000393
+0.00%
$ 39,316 $ 11,456
Aug 9, 10 PM $ 0.0000411
+0.00%
$ 41,124 $ 11,165
Aug 9, 9 PM $ 0.0000398
+0.00%
$ 39,839 $ 9,583
Aug 9, 6 PM $ 0.0000452
+0.00%
$ 45,234 $ 8,916
Aug 9, 5 PM $ 0.0000475
+0.00%
$ 47,469 $ 8,279
Aug 9, 4 PM $ 0.000045
+0.00%
$ 44,958 $ 7,956
Aug 9, 12 PM $ 0.0000456
+0.00%
$ 45,586 $ 8,896
Aug 9, 11 AM $ 0.0000395
+1.01%
$ 39,547 $ 9,951
Aug 9, 10 AM $ 0.0000406
+0.00%
$ 40,564 $ 9,428
Aug 9, 8 AM $ 0.0000383
+0.00%
$ 38,281 $ 9,350
Aug 9, 7 AM $ 0.0000401
+0.00%
$ 40,136 $ 9,247
Aug 9, 6 AM $ 0.0000404
+0.00%
$ 40,391 $ 7,583
Aug 9, 3 AM $ 0.000034
+0.00%
$ 34,007 $ 9,685
Aug 9, 2 AM $ 0.0000358
+0.00%
$ 35,790 $ 9,216
Aug 9, 1 AM $ 0.0000376
+0.00%
$ 37,592 $ 8,947
Aug 9, 12 AM $ 0.0000357
+0.00%
$ 35,694 $ 8,604
Aug 8, 9 PM $ 0.0000315
+0.00%
$ 31,485 $ 8,494
Aug 8, 4 PM $ 0.0000308
-1.05%
$ 30,798 $ 9,876
Aug 8, 2 PM $ 0.0000316
+0.00%
$ 31,563 $ 8,692
Aug 8, 1 PM $ 0.0000358
+0.00%
$ 35,812 $ 7,883
Aug 8, 11 AM $ 0.000039
+0.00%
$ 39,017 $ 7,976
Aug 8, 10 AM $ 0.0000431
+0.00%
$ 43,091 $ 8,753
Aug 8, 9 AM $ 0.0000443
+0.00%
$ 44,349 $ 8,147
Aug 8, 6 AM $ 0.0000425
+0.00%
$ 42,486 $ 7,335
Aug 8, 4 AM $ 0.0000373
-4.62%
$ 37,289 $ 6,808
Aug 8, 2 AM $ 0.0000416
+0.00%
$ 41,633 $ 5,835
Aug 8, 1 AM $ 0.0000405
+0.00%
$ 40,529 $ 6,432
Aug 8, 12 AM $ 0.000041
+0.00%
$ 41,012 $ 5,757
Aug 7, 8 PM $ 0.0000377
-0.26%
$ 37,721 $ 6,257
Aug 7, 7 PM $ 0.000035
+0.00%
$ 35,050 $ 5,492
Aug 7, 6 PM $ 0.0000342
+0.00%
$ 34,203 $ 4,704
Aug 7, 3 PM $ 0.0000302
+0.00%
$ 30,178 $ 3,997
Aug 7, 2 PM $ 0.0000285
+0.00%
$ 28,506 $ 3,935
Aug 7, 1 PM $ 0.0000294
+0.00%
$ 29,359 $ 3,336
Aug 7, 11 AM $ 0.0000267
-0.63%
$ 26,662 $ 3,328
Aug 7, 8 AM $ 0.0000252
+1.09%
$ 25,200 $ 2,682
Aug 7, 6 AM $ 0.000023
+0.00%
$ 23,035 $ 2,167
Aug 7, 1 AM $ 0.0000226
+0.00%
$ 22,624 $ 2,880
Aug 6, 10 PM $ 0.0000239
+0.00%
$ 23,864 $ 3,088
Aug 6, 8 PM $ 0.0000224
+0.00%
$ 22,359 $ 3,061
Aug 6, 12 PM $ 0.0000204
+0.83%
$ 20,371 $ 4,805
Aug 6, 11 AM $ 0.0000214
+0.00%
$ 21,364 $ 4,099
Aug 6, 5 AM $ 0.0000202
+0.00%
$ 20,246 $ 3,806
Aug 6, 4 AM $ 0.0000211
-6.23%
$ 21,075 $ 3,363
Aug 6, 2 AM $ 0.0000234
+0.00%
$ 23,439 $ 2,926
Aug 6, 1 AM $ 0.0000227
-6.22%
$ 22,747 $ 2,466
Aug 5, 5 PM $ 0.0000236
+0.00%
$ 23,574 $ 1,532
Aug 5, 2 PM $ 0.0000254
+0.00%
$ 25,382 $ 882