SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 1.01 million
May 18, 2 AM $ 0.00537
+0.00%
$ 5.37 million $ 853,896
May 17, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 692,326
May 17, 12 PM $ 0.004
+0.00%
$ 4 million $ 632,990
May 17, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 423,318
May 15, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 621,001
May 15, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 454,595
May 6, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 131,677
May 4, 12 AM $ 0.000922
+0.00%
$ 922,113 $ 194,383
May 3, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 75,063
Apr 30, 9 PM $ 0.000713
+0.00%
$ 713,205 $ 79,182
Apr 30, 8 PM $ 0.000663
+0.00%
$ 663,335 $ 60,083
Apr 30, 12 PM $ 0.000671
+0.00%
$ 670,644 $ 42,808
Apr 29, 9 AM $ 0.00064
+0.00%
$ 639,912 $ 60,384
Apr 28, 12 AM $ 0.000505
+0.00%
$ 505,214 $ 20,703
Apr 27, 9 PM $ 0.000472
+0.00%
$ 472,277 $ 39,147
Apr 26, 10 PM $ 0.000548
+0.00%
$ 548,192 $ 65,252
Apr 26, 9 PM $ 0.000538
+0.00%
$ 537,936 $ 57,226
Apr 26, 8 PM $ 0.000592
+0.00%
$ 592,363 $ 40,982
Apr 24, 8 AM $ 0.000429
-6.35%
$ 428,595 $ 74,138
Apr 23, 11 AM $ 0.000383
-9.49%
$ 382,537 $ 53,555
Apr 23, 8 AM $ 0.000374
+0.00%
$ 374,236 $ 21,686
Apr 21, 11 PM $ 0.000346
+0.00%
$ 346,090 $ 21,405
Apr 21, 5 PM $ 0.000306
+0.00%
$ 306,435 $ 8,382
Apr 16, 8 AM $ 0.000215
+0.00%
$ 214,555 $ 16,284
Apr 16, 5 AM $ 0.000213
+0.00%
$ 212,617 $ 17,343
Apr 10, 5 PM $ 0.000138
-6.99%
$ 138,080 $ 12,414
Apr 8, 5 AM $ 0.000105
+0.00%
$ 105,100 $ 4,524
Apr 7, 9 AM $ 0.0000885
+0.00%
$ 88,536 $ 12,436
Apr 7, 8 AM $ 0.0000952
+0.00%
$ 95,235 $ 10,601
Apr 6, 4 PM $ 0.0000934
+0.00%
$ 93,380 $ 17,099
Apr 6, 2 PM $ 0.0000819
+0.00%
$ 81,937 $ 15,469
Apr 6, 1 PM $ 0.0000861
+0.00%
$ 86,088 $ 13,699
Apr 6, 1 AM $ 0.0000831
+0.00%
$ 83,106 $ 15,100
Apr 6, 12 AM $ 0.0000772
+0.00%
$ 77,210 $ 13,186
Mar 28, 5 PM $ 0.0000285
+0.00%
$ 28,473 $ 2,810
Mar 28, 9 AM $ 0.0000265
+0.00%
$ 26,479 $ 2,583
Mar 28, 7 AM $ 0.0000255
+0.00%
$ 25,489 $ 747
Mar 26, 1 PM $ 0.0000295
+0.00%
$ 29,485 $ 1,494
Mar 25, 11 AM $ 0.0000293
+0.00%
$ 29,263 $ 3,142
Mar 23, 7 PM $ 0.0000294
+0.00%
$ 29,431 $ 2,811
Mar 23, 6 PM $ 0.0000298
+0.00%
$ 29,769 $ 2,642
Mar 22, 2 PM $ 0.0000319
+0.00%
$ 31,889 $ 3,899
Mar 21, 1 AM $ 0.0000289
+0.00%
$ 28,912 $ 2,985
Mar 20, 4 PM $ 0.0000279
+0.00%
$ 27,872 $ 1,345
Mar 20, 3 AM $ 0.0000279
+0.00%
$ 27,929 $ 2,202
Mar 19, 12 PM $ 0.0000321
+0.00%
$ 32,111 $ 5,814
Mar 18, 6 AM $ 0.0000346
+1.25%
$ 34,577 $ 10,486
Mar 17, 3 PM $ 0.0000312
+1.65%
$ 31,218 $ 6,228
Mar 17, 11 AM $ 0.0000342
+0.00%
$ 34,156 $ 3,792