Raiin Historical Data

RAIIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00177
+0.00%
$ 71,085 $ 24
Mar 23, 3 PM $ 0.00177
+0.14%
$ 71,113 $ 24
Mar 23, 2 PM $ 0.00176
+0.00%
$ 71,013 $ 24
Mar 23, 12 PM $ 0.00176
+0.00%
$ 70,908 $ 37
Mar 23, 10 AM $ 0.00175
-0.10%
$ 70,425 $ 37
Mar 22, 2 PM $ 0.00176
+0.00%
$ 70,910 $ 37
Mar 22, 1 PM $ 0.00176
+0.00%
$ 70,863 $ 25
Mar 21, 2 AM $ 0.00177
+0.00%
$ 71,103 $ 19
Mar 20, 7 PM $ 0.00176
+0.00%
$ 70,974 $ 19
Mar 20, 6 PM $ 0.00176
+0.00%
$ 70,986 $ 19
Mar 19, 4 PM $ 0.00176
+0.00%
$ 70,733 $ 1,116
Mar 19, 9 AM $ 0.00228
+0.00%
$ 91,895 $ 3,407
Mar 19, 8 AM $ 0.00225
+0.00%
$ 90,633 $ 5,668
Mar 19, 6 AM $ 0.00225
+2.39%
$ 90,661 $ 5,691
Mar 19, 4 AM $ 0.00229
+0.00%
$ 92,162 $ 3,411
Mar 19, 3 AM $ 0.00229
+5.08%
$ 92,162 $ 3,412
Mar 19, 2 AM $ 0.00218
+0.00%
$ 87,718 $ 5,291
Mar 18, 8 PM $ 0.00169
+0.00%
$ 68,183 $ 2,006
Mar 18, 7 PM $ 0.0017
+0.00%
$ 68,359 $ 4,182
Mar 18, 5 PM $ 0.00174
-1.38%
$ 70,016 $ 11,286
Mar 18, 3 PM $ 0.00177
+2.19%
$ 71,274 $ 6,066
Mar 18, 2 PM $ 0.00175
+0.00%
$ 70,270 $ 8,655
Mar 18, 7 AM $ 0.00164
+0.00%
$ 66,062 $ 13,300
Mar 18, 6 AM $ 0.00164
+0.00%
$ 66,070 $ 13,580
Mar 17, 11 PM $ 0.0016
+0.00%
$ 64,394 $ 8,748
Mar 17, 4 PM $ 0.00213
+27.27%
$ 85,650 $ 6,696
Mar 17, 10 AM $ 0.0016
+0.00%
$ 64,394 $ 7,280
Mar 17, 7 AM $ 0.00164
+0.00%
$ 65,934 $ 3,710
Mar 17, 6 AM $ 0.00164
+0.00%
$ 65,982 $ 3,704
Mar 17, 1 AM $ 0.00163
+0.00%
$ 65,612 $ 3,467
Mar 17, 12 AM $ 0.00163
+0.00%
$ 65,663 $ 9,480
Mar 16, 3 PM $ 0.0016
-8.91%
$ 64,394 $ 5,139
Mar 16, 2 PM $ 0.00167
+0.32%
$ 67,106 $ 10,694
Mar 16, 1 PM $ 0.00166
+6.54%
$ 66,889 $ 7,150
Mar 16, 12 PM $ 0.00156
+0.00%
$ 62,784 $ 7,201
Mar 16, 10 AM $ 0.00158
+0.00%
$ 63,769 $ 17,087
Mar 16, 8 AM $ 0.00158
+0.00%
$ 63,768 $ 17,124
Mar 16, 3 AM $ 0.00159
+0.00%
$ 63,800 $ 20,019
Mar 15, 3 PM $ 0.00173
+1.59%
$ 69,481 $ 26,248
Mar 15, 2 PM $ 0.00176
+2.03%
$ 70,679 $ 19,254
Mar 15, 1 PM $ 0.00178
+3.66%
$ 71,761 $ 10,255
Mar 15, 11 AM $ 0.00179
+6.47%
$ 71,904 $ 15,029
Mar 15, 8 AM $ 0.00166
+0.00%
$ 66,683 $ 8,700
Mar 14, 8 PM $ 0.00153
+0.00%
$ 61,612 $ 9,943
Mar 14, 7 PM $ 0.00151
+0.00%
$ 60,735 $ 4,411
Mar 14, 5 PM $ 0.00145
+0.00%
$ 58,382 $ 18,111
Mar 14, 3 AM $ 0.00135
+0.00%
$ 54,505 $ 12,991
Mar 13, 11 PM $ 0.00136
+0.00%
$ 54,637 $ 30,959
Mar 13, 6 PM $ 0.00132
+0.00%
$ -- $ 30,048
Mar 13, 5 PM $ 0.00132
-4.83%
$ 53,287 $ 29,657