Raiin Historical Data

RAIIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00139
+0.00%
$ 56,023 $ 9,988
Mar 13, 3 PM $ 0.00139
-7.35%
$ 55,929 $ 9,986
Mar 13, 12 PM $ 0.0015
+0.95%
$ 60,194 $ 16,743
Mar 13, 11 AM $ 0.00147
-8.28%
$ 59,155 $ 16,460
Mar 13, 10 AM $ 0.00165
-0.48%
$ 66,406 $ 3,636
Mar 13, 7 AM $ 0.00163
+0.00%
$ 65,441 $ 316
Mar 13, 12 AM $ 0.00145
+0.00%
$ 58,546 $ 91
Mar 12, 5 PM $ 0.0015
+0.00%
$ 60,337 $ 1,194
Mar 12, 4 PM $ 0.0015
+0.00%
$ 60,337 $ 2,897
Mar 12, 1 PM $ 0.0015
+3.38%
$ 60,387 $ 2,899
Mar 12, 6 AM $ 0.00145
+0.00%
$ 58,419 $ 6,421
Mar 11, 8 PM $ 0.00149
+0.00%
$ 60,067 $ 3,714
Mar 11, 7 PM $ 0.0015
+0.00%
$ 60,548 $ 3,714
Mar 11, 5 PM $ 0.00148
-7.66%
$ 59,645 $ 3,516
Mar 11, 4 PM $ 0.00159
+0.68%
$ 63,803 $ 6,646
Mar 11, 3 PM $ 0.00157
+12.42%
$ 63,344 $ 6,071
Mar 11, 2 PM $ 0.00139
+0.00%
$ 56,108 $ 4,443
Mar 11, 10 AM $ 0.00139
+0.00%
$ 56,091 $ 9,415
Mar 11, 5 AM $ 0.0014
+0.00%
$ 56,165 $ 9,845
Mar 11, 4 AM $ 0.0014
+0.00%
$ 56,164 $ 9,845
Mar 10, 9 PM $ 0.0014
+0.00%
$ 56,344 $ 10,018
Mar 10, 5 PM $ 0.0014
+0.04%
$ 56,226 $ 10,075
Mar 10, 11 AM $ 0.00134
+0.12%
$ 54,011 $ 2,299
Mar 10, 8 AM $ 0.00129
+0.00%
$ 51,850 $ 131
Mar 10, 4 AM $ 0.00129
+0.00%
$ 51,723 $ 131
Mar 10, 3 AM $ 0.00129
+0.00%
$ 51,764 $ 131
Mar 9, 11 PM $ 0.00129
+0.00%
$ 51,790 $ 131
Mar 9, 9 PM $ 0.00127
+0.00%
$ 51,112 $ 752
Mar 9, 8 PM $ 0.00129
+0.00%
$ 51,917 $ 944
Mar 9, 7 PM $ 0.00129
+0.00%
$ 51,917 $ 940
Mar 9, 6 PM $ 0.00129
+0.00%
$ 51,917 $ 972
Mar 9, 5 PM $ 0.00129
+0.00%
$ 51,917 $ 978
Mar 9, 4 PM $ 0.00129
+0.00%
$ 51,917 $ 978
Mar 9, 3 PM $ 0.00129
-0.33%
$ 51,917 $ 1,009
Mar 9, 10 AM $ 0.00129
+0.00%
$ 52,042 $ 1,298
Mar 9, 9 AM $ 0.00129
+0.00%
$ 51,988 $ 1,344
Mar 9, 8 AM $ 0.00129
+0.00%
$ 51,996 $ 1,775
Mar 9, 7 AM $ 0.00129
+0.31%
$ 51,997 $ 1,774
Mar 8, 10 PM $ 0.00149
+14.82%
$ 59,887 $ 5,428
Mar 8, 4 PM $ 0.00125
+0.00%
$ 50,215 $ 3,609
Mar 8, 3 PM $ 0.00125
+0.00%
$ 50,416 $ 974
Mar 8, 9 AM $ 0.0013
+0.00%
$ 52,400 $ 3,545
Mar 8, 2 AM $ 0.00121
-0.75%
$ 48,739 $ 3,018
Mar 8, 1 AM $ 0.00122
+5.15%
$ 49,004 $ 2,913
Mar 7, 11 PM $ 0.00119
+0.00%
$ 47,765 $ 155
Mar 7, 4 AM $ 0.00127
+0.00%
$ 51,153 $ 9,936
Mar 6, 10 PM $ 0.00141
+0.00%
$ 56,687 $ 26,938
Mar 6, 9 PM $ 0.00141
+0.00%
$ 56,676 $ 27,010
Mar 6, 3 PM $ 0.0014
+2.55%
$ 56,542 $ 41,566
Mar 6, 1 PM $ 0.00127
-0.33%
$ 51,112 $ 30,988