Raiin Historical Data

RAIIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00127
-5.41%
$ 51,290 $ 42,022
Mar 6, 10 AM $ 0.00128
-4.33%
$ 51,515 $ 28,070
Mar 6, 9 AM $ 0.00139
+0.58%
$ 55,781 $ 28,386
Mar 6, 8 AM $ 0.00139
+0.00%
$ 56,022 $ 40,438
Mar 6, 1 AM $ 0.00134
-17.43%
$ 53,930 $ 28,376
Mar 6, 12 AM $ 0.00157
+6.26%
$ 63,123 $ 7,944
Mar 5, 11 PM $ 0.00148
+0.00%
$ 59,403 $ 25,973
Mar 5, 8 PM $ 0.00148
+0.00%
$ 59,365 $ 32,070
Mar 5, 6 PM $ 0.00159
+2.60%
$ 64,000 $ 34,836
Mar 5, 4 PM $ 0.00153
-0.84%
$ 61,427 $ 29,044
Mar 5, 2 PM $ 0.00161
+0.26%
$ 64,910 $ 25,776
Mar 5, 9 AM $ 0.00165
+6.29%
$ 66,260 $ 23,530
Mar 5, 8 AM $ 0.00157
+4.86%
$ 63,176 $ 19,100
Mar 5, 7 AM $ 0.0015
+0.00%
$ 60,242 $ 18,482
Mar 5, 5 AM $ 0.0015
+0.00%
$ 60,244 $ 18,482
Mar 4, 10 PM $ 0.00128
+0.00%
$ 51,477 $ 22,294
Mar 4, 7 PM $ 0.00128
+0.12%
$ 51,475 $ 32,167
Mar 4, 6 PM $ 0.00128
-14.15%
$ 51,413 $ 31,126
Mar 4, 5 PM $ 0.00137
+0.00%
$ 55,016 $ 7,884
Mar 4, 1 PM $ 0.00144
+0.00%
$ 57,859 $ 40,317
Mar 4, 9 AM $ 0.00155
+0.00%
$ 62,381 $ 25,856
Mar 4, 7 AM $ 0.00155
+0.00%
$ 62,381 $ 25,856
Mar 4, 3 AM $ 0.00155
+0.00%
$ 62,301 $ 25,649
Mar 4, 2 AM $ 0.00153
+0.00%
$ 61,576 $ 25,288
Mar 4, 12 AM $ 0.0015
+0.00%
$ 60,369 $ 21,548
Mar 3, 9 PM $ 0.00151
+11.38%
$ 60,740 $ 21,898
Mar 3, 8 PM $ 0.00135
+2.37%
$ 54,533 $ 10,029
Mar 3, 7 PM $ 0.00132
-1.39%
$ 53,271 $ 14,241
Mar 3, 6 PM $ 0.00137
+0.00%
$ 55,218 $ 13,562
Mar 3, 5 PM $ 0.00134
+8.99%
$ 53,863 $ 13,194
Mar 3, 10 AM $ 0.00229
+0.00%
$ 92,204 $ 325
Mar 3, 9 AM $ 0.00229
+0.00%
$ 92,204 $ 325
Mar 3, 8 AM $ 0.00223
-2.06%
$ 89,682 $ 426
Mar 2, 10 PM $ 0.00221
+0.63%
$ 89,099 $ 435
Mar 2, 9 PM $ 0.0022
+0.00%
$ 88,501 $ 188
Mar 2, 5 PM $ 0.0022
+6.61%
$ 88,461 $ 17
Mar 2, 10 AM $ 0.00189
+0.00%
$ 76,133 $ 27
Mar 2, 9 AM $ 0.00189
+0.06%
$ 76,133 $ 27
Mar 2, 8 AM $ 0.00189
+0.00%
$ 76,084 $ 27
Mar 2, 6 AM $ 0.00189
+0.00%
$ -- $ 27
Mar 2, 4 AM $ 0.00189
+0.00%
$ 76,210 $ 27
Feb 28, 2 PM $ 0.00189
+0.00%
$ 76,113 $ 338
Feb 28, 12 PM $ 0.00189
+0.00%
$ 76,113 $ 339
Feb 28, 8 AM $ 0.00189
+0.00%
$ 76,101 $ 423
Feb 27, 4 PM $ 0.00224
+10.04%
$ 90,346 $ 403
Feb 27, 3 PM $ 0.00218
+1.03%
$ 87,611 $ 729
Feb 27, 10 AM $ 0.00216
+0.00%
$ 86,770 $ 347
Feb 27, 5 AM $ 0.00208
+0.00%
$ 83,795 $ 57
Feb 27, 4 AM $ 0.00208
+0.00%
$ 83,789 $ 57
Feb 27, 2 AM $ 0.00208
+0.00%
$ 83,782 $ 57