Raiin Historical Data

RAIIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00208
+0.00%
$ 83,898 $ 182
Feb 26, 10 AM $ 0.00248
+0.00%
$ 99,847 $ 3,525
Feb 26, 9 AM $ 0.00248
-0.03%
$ 99,849 $ 3,525
Feb 26, 8 AM $ 0.00248
-0.01%
$ 99,879 $ 3,526
Feb 26, 7 AM $ 0.00248
-0.03%
$ 99,894 $ 3,527
Feb 26, 6 AM $ 0.00248
+0.04%
$ 99,919 $ 3,528
Feb 26, 5 AM $ 0.00248
+0.00%
$ 99,884 $ 3,675
Feb 26, 4 AM $ 0.00248
-0.01%
$ 99,874 $ 3,688
Feb 26, 3 AM $ 0.00248
+0.02%
$ 99,934 $ 3,867
Feb 26, 2 AM $ 0.00248
-0.05%
$ 99,913 $ 3,866
Feb 26, 1 AM $ 0.00248
+0.04%
$ 99,958 $ 3,868
Feb 26, 12 AM $ 0.00248
+0.00%
$ 99,907 $ 3,866
Feb 25, 11 PM $ 0.00248
+0.02%
$ 99,907 $ 3,866
Feb 25, 10 PM $ 0.00248
+0.00%
$ 99,888 $ 3,865
Feb 25, 9 PM $ 0.00248
+0.02%
$ 99,900 $ 3,866
Feb 25, 8 PM $ 0.00248
-2.06%
$ 99,885 $ 3,866
Feb 25, 7 PM $ 0.00253
+0.00%
$ 101,983 $ 2,210
Feb 25, 6 PM $ 0.00253
+0.00%
$ 101,983 $ 2,358
Feb 25, 5 PM $ 0.00253
+0.00%
$ 101,983 $ 2,370
Feb 25, 4 PM $ 0.00253
+0.00%
$ 101,983 $ 2,370
Feb 25, 3 PM $ 0.00253
+22.30%
$ 101,983 $ 2,428
Feb 25, 2 PM $ 0.00197
-5.85%
$ 79,436 $ 3,062
Feb 25, 1 PM $ 0.0021
-6.07%
$ 84,371 $ 3,330
Feb 25, 12 PM $ 0.00223
+0.03%
$ 89,816 $ 982
Feb 25, 11 AM $ 0.00222
+0.40%
$ 89,363 $ 1,037
Feb 25, 10 AM $ 0.00221
-0.02%
$ 89,006 $ 862
Feb 25, 9 AM $ 0.00221
-0.01%
$ 89,021 $ 874
Feb 25, 8 AM $ 0.00221
+0.11%
$ 89,034 $ 874
Feb 25, 7 AM $ 0.00221
+0.00%
$ 88,932 $ 1,595
Feb 25, 6 AM $ 0.00221
-2.99%
$ 88,936 $ 1,595
Feb 25, 5 AM $ 0.00228
+0.00%
$ 91,669 $ 1,616
Feb 25, 4 AM $ 0.00228
-0.05%
$ 91,665 $ 2,666
Feb 25, 3 AM $ 0.00228
-2.58%
$ 91,708 $ 626
Feb 25, 2 AM $ 0.00234
+0.00%
$ 94,135 $ 1,906
Feb 25, 1 AM $ 0.00241
+3.11%
$ 97,066 $ 1,906
Feb 25, 12 AM $ 0.00234
+0.00%
$ 94,135 $ 1,910
Feb 24, 11 PM $ 0.00234
+0.00%
$ 94,135 $ 1,910
Feb 24, 10 PM $ 0.00234
-0.02%
$ 94,135 $ 1,914
Feb 24, 9 PM $ 0.00234
+0.02%
$ 94,152 $ 4,781
Feb 24, 8 PM $ 0.00252
+0.00%
$ 101,457 $ 5,013
Feb 24, 7 PM $ 0.00252
+0.04%
$ 101,457 $ 5,115
Feb 24, 6 PM $ 0.00252
+0.40%
$ 101,420 $ 4,212
Feb 24, 5 PM $ 0.00251
+0.00%
$ 101,018 $ 4,228
Feb 24, 4 PM $ 0.00251
-0.40%
$ 101,018 $ 4,228
Feb 24, 3 PM $ 0.00249
+0.00%
$ 100,258 $ 5,695
Feb 24, 2 PM $ 0.00249
-1.63%
$ 100,265 $ 5,695
Feb 24, 1 PM $ 0.00253
-0.01%
$ 101,930 $ 5,656
Feb 24, 12 PM $ 0.00253
-0.63%
$ 101,934 $ 5,631
Feb 24, 11 AM $ 0.00255
-0.01%
$ 102,581 $ 5,603
Feb 24, 10 AM $ 0.00255
+0.62%
$ 102,596 $ 5,597