Raiin Historical Data

RAIIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00253
+0.00%
$ 101,965 $ 5,550
Feb 24, 8 AM $ 0.00253
-0.62%
$ 101,959 $ 5,550
Feb 24, 7 AM $ 0.00254
-1.39%
$ 102,400 $ 5,459
Feb 24, 6 AM $ 0.00258
+0.01%
$ 103,847 $ 4,833
Feb 24, 5 AM $ 0.00258
-2.68%
$ 103,834 $ 4,832
Feb 24, 4 AM $ 0.00265
-0.01%
$ 106,697 $ 3,743
Feb 24, 3 AM $ 0.00265
-0.01%
$ 106,708 $ 3,740
Feb 24, 2 AM $ 0.00265
+0.00%
$ 106,714 $ 3,740
Feb 24, 1 AM $ 0.00265
+0.01%
$ 106,708 $ 3,740
Feb 24, 12 AM $ 0.00265
+0.00%
$ 106,696 $ 3,735
Feb 23, 11 PM $ 0.00265
-0.28%
$ 106,697 $ 3,735
Feb 23, 10 PM $ 0.00266
-0.06%
$ 107,027 $ 3,796
Feb 23, 9 PM $ 0.00266
+0.00%
$ 107,095 $ 1,323
Feb 23, 8 PM $ 0.00266
+0.00%
$ 107,095 $ 1,323
Feb 23, 7 PM $ 0.00266
+0.00%
$ 107,054 $ 1,323
Feb 23, 6 PM $ 0.00266
+0.00%
$ 107,054 $ 1,105
Feb 23, 5 PM $ 0.00266
-0.04%
$ 107,054 $ 1,065
Feb 23, 4 PM $ 0.00266
+9.29%
$ 107,095 $ 1,058
Feb 23, 3 PM $ 0.00243
+0.00%
$ 97,990 $ 414
Feb 23, 2 PM $ 0.00243
+0.00%
$ 97,985 $ 414
Feb 23, 1 PM $ 0.00241
+0.01%
$ 96,903 $ 414
Feb 23, 12 PM $ 0.00241
-0.01%
$ 96,894 $ 451
Feb 23, 11 AM $ 0.00241
-0.02%
$ 96,896 $ 451
Feb 23, 10 AM $ 0.00241
-0.01%
$ 96,915 $ 452
Feb 23, 9 AM $ 0.00241
+0.00%
$ 96,927 $ 452
Feb 23, 8 AM $ 0.00241
-0.01%
$ 96,932 $ 452
Feb 23, 7 AM $ 0.00241
+0.14%
$ 96,942 $ 452
Feb 23, 6 AM $ 0.00241
+0.01%
$ 96,805 $ 429
Feb 23, 5 AM $ 0.00241
+0.00%
$ 96,796 $ 429
Feb 23, 4 AM $ 0.00241
+0.00%
$ 96,798 $ 429
Feb 23, 3 AM $ 0.00241
+0.00%
$ 96,798 $ 429
Feb 23, 2 AM $ 0.00241
+0.00%
$ 96,802 $ 429
Feb 23, 1 AM $ 0.00241
+0.00%
$ 96,803 $ 429
Feb 23, 12 AM $ 0.0024
+0.00%
$ 96,782 $ 429
Feb 22, 11 PM $ 0.00245
+0.00%
$ 98,628 $ 429
Feb 22, 10 PM $ 0.00245
-0.34%
$ 98,628 $ 571
Feb 22, 7 PM $ 0.0024
+0.00%
$ 96,415 $ 644
Feb 22, 6 PM $ 0.0024
+0.24%
$ 96,415 $ 623
Feb 22, 4 PM $ 0.00239
+0.00%
$ 96,180 $ 588
Feb 22, 3 PM $ 0.00239
+0.00%
$ 96,180 $ 588
Feb 22, 2 PM $ 0.00239
+0.00%
$ 96,180 $ 588
Feb 22, 1 PM $ 0.00239
+0.00%
$ 96,180 $ 588
Feb 22, 12 PM $ 0.00239
+0.00%
$ 96,180 $ 588
Feb 22, 11 AM $ 0.00241
+0.00%
$ 97,077 $ 588
Feb 22, 10 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 9 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 8 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 7 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 6 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 5 AM $ 0.00241
+0.00%
$ 97,077 $ 549