Raiin Historical Data

RAIIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 3 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 2 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 1 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 22, 12 AM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 21, 11 PM $ 0.00241
+0.00%
$ 97,077 $ 549
Feb 21, 10 PM $ 0.0024
+0.01%
$ 96,604 $ 501
Feb 21, 9 PM $ 0.0024
-0.04%
$ 96,553 $ 319
Feb 21, 8 PM $ 0.0024
+0.00%
$ 96,591 $ 40
Feb 21, 7 PM $ 0.0024
+0.00%
$ 96,591 $ 40
Feb 21, 6 PM $ 0.00239
+0.00%
$ 96,188 $ 40
Feb 21, 4 PM $ 0.00239
+0.00%
$ 96,188 $ 991
Feb 21, 3 PM $ 0.00239
+0.00%
$ 96,188 $ 991
Feb 21, 2 PM $ 0.00239
+0.00%
$ 96,188 $ 991
Feb 21, 1 PM $ 0.00239
+0.00%
$ 96,188 $ 991
Feb 21, 12 PM $ 0.00239
-0.02%
$ 96,188 $ 991
Feb 21, 11 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 10 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 9 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 8 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 7 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 6 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 5 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 4 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 3 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 2 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 1 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 21, 12 AM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 20, 11 PM $ 0.00239
+0.00%
$ 96,207 $ 1,038
Feb 20, 10 PM $ 0.00239
+0.00%
$ 96,206 $ 1,038
Feb 20, 8 PM $ 0.00239
+0.00%
$ 96,206 $ 1,038
Feb 20, 7 PM $ 0.00239
+0.00%
$ 96,206 $ 1,038
Feb 20, 6 PM $ 0.00239
+0.01%
$ 96,207 $ 1,038
Feb 20, 5 PM $ 0.00239
-0.01%
$ 96,207 $ 1,038
Feb 20, 4 PM $ 0.00239
-0.01%
$ 96,214 $ 1,072
Feb 20, 3 PM $ 0.00239
+0.02%
$ 96,222 $ 1,072
Feb 20, 2 PM $ 0.00239
+0.00%
$ 96,203 $ 1,072
Feb 20, 1 PM $ 0.00239
+0.00%
$ 96,204 $ 1,072
Feb 20, 12 PM $ 0.00239
+0.00%
$ 96,205 $ 1,072
Feb 20, 11 AM $ 0.0024
-0.77%
$ 96,577 $ 1,072
Feb 20, 9 AM $ 0.00242
+0.00%
$ 97,330 $ 1,008
Feb 20, 8 AM $ 0.00242
+0.00%
$ 97,326 $ 1,008
Feb 20, 7 AM $ 0.00242
+0.02%
$ 97,328 $ 1,008
Feb 20, 6 AM $ 0.0024
+0.07%
$ 96,624 $ 665
Feb 20, 5 AM $ 0.0024
+0.01%
$ 96,565 $ 107
Feb 20, 4 AM $ 0.0024
+0.00%
$ 96,572 $ 107
Feb 20, 3 AM $ 0.0024
+0.01%
$ 96,572 $ 107
Feb 20, 2 AM $ 0.0024
-0.57%
$ 96,569 $ 107
Feb 20, 1 AM $ 0.00241
-0.04%
$ 97,122 $ 106
Feb 20, 12 AM $ 0.00241
+0.00%
$ 97,150 $ 106