Raiin Historical Data

RAIIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00241
-0.01%
$ 97,155 $ 106
Feb 19, 10 PM $ 0.00241
+0.00%
$ 97,162 $ 106
Feb 19, 9 PM $ 0.00241
-0.06%
$ 97,155 $ 103
Feb 19, 8 PM $ 0.00242
+0.00%
$ 97,213 $ 149
Feb 19, 7 PM $ 0.00242
-0.01%
$ 97,222 $ 149
Feb 19, 6 PM $ 0.00242
+0.01%
$ 97,226 $ 149
Feb 19, 5 PM $ 0.00242
+0.96%
$ 97,213 $ 149
Feb 19, 4 PM $ 0.00239
+0.00%
$ 96,288 $ 143
Feb 19, 3 PM $ 0.00239
+0.04%
$ 96,288 $ 143
Feb 19, 2 PM $ 0.00239
-0.96%
$ 96,251 $ 143
Feb 19, 1 PM $ 0.00241
+0.91%
$ 97,189 $ 939
Feb 19, 12 PM $ 0.00239
-0.01%
$ 96,315 $ 1,520
Feb 19, 11 AM $ 0.00238
-0.04%
$ 95,863 $ 1,520
Feb 19, 10 AM $ 0.00238
-0.04%
$ 95,902 $ 1,513
Feb 19, 9 AM $ 0.00238
+0.00%
$ 95,934 $ 1,513
Feb 19, 8 AM $ 0.00238
-0.10%
$ 95,938 $ 1,513
Feb 19, 7 AM $ 0.00239
+0.00%
$ 96,011 $ 1,816
Feb 19, 6 AM $ 0.00239
+0.02%
$ 96,002 $ 1,816
Feb 19, 5 AM $ 0.00238
+0.01%
$ 95,979 $ 1,815
Feb 19, 4 AM $ 0.00238
-0.01%
$ 95,969 $ 1,815
Feb 19, 3 AM $ 0.00238
-0.02%
$ 95,975 $ 1,815
Feb 19, 2 AM $ 0.00239
+0.01%
$ 95,996 $ 1,816
Feb 19, 1 AM $ 0.00238
+0.02%
$ 95,986 $ 1,815
Feb 19, 12 AM $ 0.00238
+0.01%
$ 95,980 $ 1,815
Feb 18, 11 PM $ 0.00238
+0.00%
$ 95,716 $ 1,809
Feb 18, 10 PM $ 0.00238
+0.00%
$ 95,712 $ 1,809
Feb 18, 9 PM $ 0.00238
+0.01%
$ 95,712 $ 1,809
Feb 18, 8 PM $ 0.00238
+0.00%
$ 95,716 $ 1,809
Feb 18, 7 PM $ 0.00238
-0.25%
$ 95,725 $ 1,809
Feb 18, 6 PM $ 0.00238
-0.04%
$ 95,968 $ 1,766
Feb 18, 5 PM $ 0.00239
-0.01%
$ 96,020 $ 1,767
Feb 18, 4 PM $ 0.00239
-0.02%
$ 96,046 $ 1,767
Feb 18, 3 PM $ 0.00239
+0.02%
$ 96,068 $ 1,768
Feb 18, 2 PM $ 0.00239
-0.05%
$ 96,054 $ 1,768
Feb 18, 1 PM $ 0.00239
-0.50%
$ 96,125 $ 1,778
Feb 18, 12 PM $ 0.0024
+0.29%
$ 96,604 $ 1,783
Feb 18, 11 AM $ 0.00239
+0.00%
$ 96,330 $ 388
Feb 18, 10 AM $ 0.00239
+0.01%
$ 96,333 $ 388
Feb 18, 3 AM $ 0.00242
+0.00%
$ 97,385 $ 837
Feb 18, 1 AM $ 0.00242
+0.00%
$ 97,395 $ 837
Feb 18, 12 AM $ 0.00244
+0.86%
$ 98,183 $ 837
Feb 17, 7 PM $ 0.00242
+0.00%
$ 97,342 $ 598
Feb 17, 4 PM $ 0.00242
+0.00%
$ 97,339 $ 598
Feb 17, 3 PM $ 0.00242
+0.00%
$ 97,340 $ 654
Feb 17, 2 PM $ 0.00242
+0.00%
$ 97,340 $ 654
Feb 17, 1 PM $ 0.0024
+0.00%
$ 96,631 $ 681
Feb 17, 12 PM $ 0.0024
+0.00%
$ 96,601 $ 651
Feb 17, 10 AM $ 0.00242
+0.00%
$ 97,523 $ 623
Feb 17, 9 AM $ 0.00242
+0.00%
$ 97,522 $ 623
Feb 17, 8 AM $ 0.00242
+1.60%
$ 97,355 $ 623